CyberMusic Historical Data

CYMT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0₅177
-7.48%
$ 25,618 $ 9,521
Aug 8, 2019 $ 0.0₅191
+42.91%
$ 27,749 $ 12,644
Aug 7, 2019 $ 0.0₅134
-10.72%
$ 19,417 $ 1,402
Aug 6, 2019 $ 0.0₅15
-22.02%
$ 21,747 $ 2,393
Aug 5, 2019 $ 0.0₅192
-12.96%
$ 27,885 $ 11,218
Aug 4, 2019 $ 0.0₅221
-10.93%
$ 32,039 $ 11
Aug 3, 2019 $ 0.0₅248
+28.60%
$ 35,986 $ 32,884
Aug 2, 2019 $ 0.0₅193
-0.14%
$ 27,984 $ 36,387
Aug 1, 2019 $ 0.0₅193
+3.45%
$ 28,024 $ 11,809
Jul 31, 2019 $ 0.0₅187
+29.11%
$ 27,090 $ 71
Jul 30, 2019 $ 0.0₅145
-25.18%
$ 20,981 $ 6,028
Jul 29, 2019 $ 0.0₅193
+46.95%
$ 28,041 $ 17
Jul 28, 2019 $ 0.0₅132
-9.52%
$ 19,082 $ 170
Jul 27, 2019 $ 0.0₅135
-4.95%
$ 19,594 $ 0
Jul 26, 2019 $ 0.0₅142
-6.46%
$ 20,616 $ 4,222
Jul 25, 2019 $ 0.0₅152
+21.80%
$ 22,039 $ 350
Jul 24, 2019 $ 0.0₅125
+25.65%
$ 18,094 $ 37
Jul 23, 2019 $ 0.0₆993
-24.97%
$ 14,399 $ 75
Jul 22, 2019 $ 0.0₅132
-35.20%
$ 19,191 $ 3,595
Jul 21, 2019 $ 0.0₅204
-0.09%
$ 29,613 $ 11,802
Jul 20, 2019 $ 0.0₅204
-5.77%
$ 29,641 $ 7,252
Jul 19, 2019 $ 0.0₅217
+47.68%
$ 31,455 $ 7,877
Jul 18, 2019 $ 0.0₅147
+12.80%
$ 21,299 $ 12
Jul 17, 2019 $ 0.0₅13
+5.03%
$ 18,881 $ 1
Jul 16, 2019 $ 0.0₅124
-18.53%
$ 17,978 $ 4,365
Jul 15, 2019 $ 0.0₅152
+15.49%
$ 22,067 $ 46,285
Jul 14, 2019 $ 0.0₅132
-28.12%
$ 19,104 $ 5,192
Jul 13, 2019 $ 0.0₅183
-2.74%
$ 26,577 $ 9,409
Jul 12, 2019 $ 0.0₅188
-0.20%
$ 27,327 $ 1
Jul 11, 2019 $ 0.0₅189
-7.33%
$ 27,382 $ 9
Jul 10, 2019 $ 0.0₅204
-5.98%
$ 29,548 $ 44
Jul 9, 2019 $ 0.0₅217
-1.00%
$ 31,428 $ 1
Jul 8, 2019 $ 0.0₅219
-1.86%
$ 31,744 $ 59
Jul 7, 2019 $ 0.0₅223
+44.13%
$ 32,347 $ 4,042
Jul 6, 2019 $ 0.0₅155
+4.14%
$ 22,444 $ 7
Jul 5, 2019 $ 0.0₅149
+1.44%
$ 21,553 $ 0
Jul 4, 2019 $ 0.0₅147
-5.55%
$ 21,245 $ 6
Jul 3, 2019 $ 0.0₅155
+1.79%
$ 22,501 $ 0
Jul 2, 2019 $ 0.0₅152
-14.59%
$ 22,105 $ 0
Jul 1, 2019 $ 0.0₅178
+13.19%
$ 25,882 $ 3
Jun 30, 2019 $ 0.0₅158
-5.51%
$ 22,867 $ 0.1
Jun 29, 2019 $ 0.0₅167
+20.38%
$ 24,207 $ 683
Jun 28, 2019 $ 0.0₅139
+8.79%
$ 20,108 $ 24
Jun 27, 2019 $ 0.0₅127
-28.61%
$ 18,484 $ 35
Jun 26, 2019 $ 0.0₅179
+0.86%
$ 25,892 $ 0
Jun 25, 2019 $ 0.0₅177
+9.49%
$ 25,672 $ 63
Jun 24, 2019 $ 0.0₅162
-18.17%
$ 23,447 $ 2,151
Jun 23, 2019 $ 0.0₅198
+2.81%
$ 28,653 $ 0
Jun 22, 2019 $ 0.0₅192
-57.36%
$ 27,873 $ 12
Jun 21, 2019 $ 0.0₅451
+156.86%
$ 65,376 $ 95