CyberMusic Historical Data

CYMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0₅176
+1.41%
$ 25,452 $ 3
Jun 19, 2019 $ 0.0₅173
+14.71%
$ 25,100 $ 65
Jun 18, 2019 $ 0.0₅151
-44.42%
$ 21,880 $ 124
Jun 17, 2019 $ 0.0₅272
+50.35%
$ 39,367 $ 6,200
Jun 16, 2019 $ 0.0₅181
+23.43%
$ 26,185 $ 643,222
Jun 15, 2019 $ 0.0₅146
+5.47%
$ 21,216 $ 1.26 million
Jun 14, 2019 $ 0.0₅139
+2.64%
$ 20,117 $ 12,505
Jun 13, 2019 $ 0.0₅135
+22.17%
$ 19,600 $ 4
Jun 12, 2019 $ 0.0₅111
-9.42%
$ 16,039 $ 393
Jun 11, 2019 $ 0.0₅122
-21.38%
$ 17,706 $ 25
Jun 10, 2019 $ 0.0₅155
-5.95%
$ 22,518 $ 4,163
Jun 9, 2019 $ 0.0₅165
-4.29%
$ 23,945 $ 845,044
Jun 8, 2019 $ 0.0₅173
-1.44%
$ 25,016 $ 16,540
Jun 7, 2019 $ 0.0₅175
+0.84%
$ 25,380 $ 21,096
Jun 6, 2019 $ 0.0₅174
+1.11%
$ 25,169 $ 21,380
Jun 5, 2019 $ 0.0₅172
+2.38%
$ 24,894 $ 22,910
Jun 4, 2019 $ 0.0₅168
-8.81%
$ 24,312 $ 536,906
Jun 3, 2019 $ 0.0₅184
-24.53%
$ 26,662 $ 12,942
Jun 2, 2019 $ 0.0₅244
+3.72%
$ 35,331 $ 678,271
Jun 1, 2019 $ 0.0₅235
-10.91%
$ 34,064 $ 23,966
May 31, 2019 $ 0.0₅264
+3.66%
$ 38,225 $ 311,637
May 30, 2019 $ 0.0₅254
+15.69%
$ 36,874 $ 819
May 29, 2019 $ 0.0₅22
-2.87%
$ 31,871 $ 26,646
May 28, 2019 $ 0.0₅226
+1.10%
$ 32,811 $ 1.23 million
May 27, 2019 $ 0.0₅224
+0.83%
$ 32,457 $ 31,837
May 26, 2019 $ 0.0₅222
-9.13%
$ 32,192 $ 26,889
May 25, 2019 $ 0.0₅244
+2.98%
$ 35,427 $ 31,285
May 24, 2019 $ 0.0₅237
-2.79%
$ 34,400 $ 21,220
May 23, 2019 $ 0.0₅244
+18.63%
$ 35,384 $ 7,264
May 22, 2019 $ 0.0₅206
+1.15%
$ 29,829 $ 22,932
May 21, 2019 $ 0.0₅203
-8.85%
$ 29,496 $ 648,019
May 20, 2019 $ 0.0₅223
+4.20%
$ 32,366 $ 21
May 19, 2019 $ 0.0₅214
+1.01%
$ 31,062 $ 1,481
May 18, 2019 $ 0.0₅212
-1.27%
$ 30,754 $ 120
May 17, 2019 $ 0.0₅215
-21.77%
$ 31,140 $ 236,724
May 16, 2019 $ 0.0₅274
+42.60%
$ 39,792 $ 14,862
May 15, 2019 $ 0.0₅192
+13.27%
$ 27,894 $ 7,223
May 14, 2019 $ 0.0₅17
+13.07%
$ 24,625 $ 20,338
May 13, 2019 $ 0.0₅15
-18.52%
$ 21,777 $ 6,562
May 12, 2019 $ 0.0₅184
-2.40%
$ 26,721 $ 5
May 11, 2019 $ 0.0₅189
+7.40%
$ 27,375 $ 580,374
May 10, 2019 $ 0.0₅176
+0.30%
$ 25,489 $ 10,587
May 9, 2019 $ 0.0₅175
+0.01%
$ 25,411 $ 232,894
May 8, 2019 $ 0.0₅175
+2.57%
$ 25,410 $ 21,218
May 7, 2019 $ 0.0₅171
+3.08%
$ 24,774 $ 18,787
May 6, 2019 $ 0.0₅166
-3.79%
$ 24,036 $ 278,384
May 5, 2019 $ 0.0₅172
-5.71%
$ 24,980 $ 547,358
May 4, 2019 $ 0.0₅183
-9.49%
$ 26,490 $ 8,664
May 3, 2019 $ 0.0₅202
-13.57%
$ 29,264 $ 299,954
May 2, 2019 $ 0.0₅234
+8.52%
$ 33,862 $ 360,057