CyberMusic Historical Data

CYMT Page 27
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.0₅248
+2.30%
$35,958 $177,263
Mar 11, 2019 $0.0₅242
-3.77%
$35,136 $187,981
Mar 10, 2019 $0.0₅252
-1.66%
$36,594 $198,136
Mar 9, 2019 $0.0₅257
+0.31%
$37,216 $196,542
Mar 8, 2019 $0.0₅256
+3.93%
$37,102 $100,722
Mar 7, 2019 $0.0₅246
+7.03%
$35,698 $183,727
Mar 6, 2019 $0.0₅23
-9.45%
$33,347 $150,260
Mar 5, 2019 $0.0₅254
-21.76%
$36,821 $9,308
Mar 4, 2019 $0.0₅325
-6.94%
$47,078 $8,287
Mar 3, 2019 $0.0₅349
+1.48%
$50,580 $2,679
Mar 2, 2019 $0.0₅344
+4.76%
$49,844 $55,009
Mar 1, 2019 $0.0₅328
-5.58%
$47,590 $81,636
Feb 28, 2019 $0.0₅348
+32.56%
$50,395 $117,325
Feb 27, 2019 $0.0₅262
-3.64%
$38,016 $186,971
Feb 26, 2019 $0.0₅272
+67.93%
$39,471 $117,688
Feb 25, 2019 $0.0₅162
-29.67%
$23,504 $148,855
Feb 24, 2019 $0.0₅231
-14.21%
$33,457 $127,586
Feb 23, 2019 $0.0₅269
+12.90%
$38,995 $101,348
Feb 22, 2019 $0.0₅238
-0.08%
$34,558 $4,518
Feb 21, 2019 $0.0₅239
-1.28%
$34,599 $883
Feb 20, 2019 $0.0₅242
+3.11%
$35,051 $1,750
Feb 19, 2019 $0.0₅235
-21.80%
$34,004 $5,185
Feb 18, 2019 $0.0₅3
-19.80%
$43,498 $102,840
Feb 17, 2019 $0.0₅374
+3.76%
$54,226 $11,070
Feb 16, 2019 $0.0₅361
-2.69%
$52,271 $10,827
Feb 15, 2019 $0.0₅37
-3.99%
$53,710 $104,930
Feb 14, 2019 $0.0₅386
-0.23%
$55,946 $107,508
Feb 13, 2019 $0.0₅387
-21.12%
$56,093 $9,745
Feb 12, 2019 $0.0₅49
+23.76%
$71,112 $15
Feb 11, 2019 $0.0₅396
-21.06%
$57,486 $14
Feb 10, 2019 $0.0₅503
+40.33%
$72,871 $4
Feb 8, 2019 $0.0000367
+296.64%
$532,781 $0
Feb 7, 2019 $0.0₅926
+144.70%
$134,323 $0
Feb 6, 2019 $0.0₅379
-6.14%
$54,891 $33
Feb 5, 2019 $0.0₅403
-5.84%
$58,485 $26
Feb 4, 2019 $0.0₅428
+34.93%
$62,118 $861
Feb 3, 2019 $0.0₅317
-4.09%
$46,033 $385
Feb 2, 2019 $0.0₅331
+2.44%
$47,941 $271
Feb 1, 2019 $0.0₅323
+51.32%
$46,821 $207
Jan 31, 2019 $0.0₅213
-34.37%
$30,941 $6,567
Jan 30, 2019 $0.0₅325
-28.96%
$47,136 $613
Jan 29, 2019 $0.0₅458
+110.99%
$66,360 $223
Jan 28, 2019 $0.0₅217
-4.79%
$31,452 $35
Jan 27, 2019 $0.0₅228
+96.70%
$33,063 $11
Jan 26, 2019 $0.0₅116
-50.04%
$16,807 $1,233
Jan 25, 2019 $0.0₅232
-7.71%
$33,639 $73
Jan 24, 2019 $0.0₅251
-89.44%
$36,451 $120
Jan 23, 2019 $0.0000238
-33.63%
$345,167 $252
Jan 22, 2019 $0.0₅237
+2.31%
$34,421 $81
Jan 21, 2019 $0.0₅232
+97.19%
$33,655 $220