CyberMusic Historical Data

CYMT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $0.0₅118
-53.21%
$17,069 $1
Jan 19, 2019 $0.0₅252
+5.07%
$36,488 $256
Jan 18, 2019 $0.0₅239
-2.50%
$34,723 $24
Jan 17, 2019 $0.0₅246
+0.35%
$35,599 $25
Jan 16, 2019 $0.0₅245
+1.65%
$35,471 $23
Jan 15, 2019 $0.0₅473
-8.19%
$68,570 $148
Jan 14, 2019 $0.0₅515
+122.75%
$74,735 $175
Jan 13, 2019 $0.0₅231
-38.21%
$33,539 $0.1
Jan 12, 2019 $0.0₅374
-1.05%
$54,278 $0
Jan 11, 2019 $0.0₅378
+48.95%
$54,840 $3
Jan 10, 2019 $0.0₅254
-15.41%
$36,840 $7
Jan 9, 2019 $0.0₅3
+0.41%
$43,560 $7
Jan 8, 2019 $0.0₅299
-33.98%
$43,383 $65
Jan 7, 2019 $0.0₅453
-3.68%
$65,733 $0
Jan 6, 2019 $0.0₅471
+1.44%
$68,256 $0.1
Jan 5, 2019 $0.0₅464
-24.72%
$67,280 $6
Jan 4, 2019 $0.0₅617
+38.96%
$89,458 $12
Jan 3, 2019 $0.0₅444
-28.22%
$64,384 $6
Jan 2, 2019 $0.0₅617
+46.42%
$89,535 $5
Jan 1, 2019 $0.0₅421
-20.33%
$60,992 $70
Dec 31, 2018 $0.0₅528
-5.39%
$76,553 $0
Dec 30, 2018 $0.0₅558
-17.32%
$80,837 $0
Dec 29, 2018 $0.0₅677
+22.56%
$98,187 $315
Dec 28, 2018 $0.0₅554
+20.21%
$80,256 $262
Dec 27, 2018 $0.0₅46
-12.24%
$66,650 $51
Dec 26, 2018 $0.0₅524
+34.90%
$75,913 $0
Dec 25, 2018 $0.0₅388
-30.73%
$56,208 $0
Dec 24, 2018 $0.0₅559
+7.25%
$80,982 $26
Dec 23, 2018 $0.0₅521
+11.72%
$75,479 $36
Dec 22, 2018 $0.0₅466
-14.18%
$67,529 $1
Dec 21, 2018 $0.0₅543
-5.88%
$78,710 $386
Dec 18, 2018 $0.0₅477
+26.32%
$69,166 $46
Dec 17, 2018 $0.0₅378
+40.52%
$54,773 $597
Dec 16, 2018 $0.000032
-0.04%
$464,071 $0
Dec 15, 2018 $0.000032
-0.21%
$464,342 $0
Dec 14, 2018 $0.0000321
-1.13%
$465,038 $0
Dec 12, 2018 $0.0000346
+3.01%
$502,405 $0
Dec 11, 2018 $0.0000336
-1.82%
$487,722 $0
Dec 10, 2018 $0.0000343
-3.39%
$496,699 $0.1
Dec 9, 2018 $0.0000355
+3.97%
$515,071 $1
Dec 8, 2018 $0.0000342
+0.73%
$495,378 $0
Dec 7, 2018 $0.0000339
-1.95%
$492,066 $0
Dec 6, 2018 $0.0000347
-6.42%
$502,414 $0
Dec 5, 2018 $0.000037
-5.50%
$536,815 $0
Dec 4, 2018 $0.0000392
+1.45%
$568,460 $0
Dec 3, 2018 $0.0000386
-6.12%
$560,341 $0
Dec 2, 2018 $0.000041
-1.75%
$594,364 $0
Nov 29, 2018 $0.0₅557
+0.00%
$80,742 $4,089
Nov 28, 2018 $0.0₅534
+0.00%
$77,376 $3,750
Nov 27, 2018 $0.0₅573
+0.00%
$83,053 $3,926