CyberMusic Historical Data

CYMT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0₅55
+0.00%
$ 79,758 $ 3,820
Nov 25, 2018 $ 0.0₅645
+0.00%
$ 93,472 $ 4,292
Nov 24, 2018 $ 0.0₅615
+0.00%
$ 89,233 $ 4,307
Nov 23, 2018 $ 0.0₅709
+0.00%
$ 102,806 $ 4,525
Nov 22, 2018 $ 0.0₅707
+0.00%
$ 102,444 $ 4,500
Nov 21, 2018 $ 0.0₅798
+0.00%
$ 115,766 $ 4,634
Nov 20, 2018 $ 0.0₅928
+0.00%
$ 134,495 $ 5,282
Nov 19, 2018 $ 0.0000105
+0.00%
$ 152,114 $ 5,598
Nov 18, 2018 $ 0.0000105
+0.00%
$ 152,330 $ 5,553
Nov 17, 2018 $ 0.0000103
+0.00%
$ 149,800 $ 5,591
Nov 16, 2018 $ 0.0₅993
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000114
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000131
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000127
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000144
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000014
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000139
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000153
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000175
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000195
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000215
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000022
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000214
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000024
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000217
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000213
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000023
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000241
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000251
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000025
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000257
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000275
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000303
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000332
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000345
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000365
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000366
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000364
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000369
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000391
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000456
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000553
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000667
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000755
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000062
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000599
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000666
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000721
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000528
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000437
+0.00%
$ -- $ 6,572