CyberMusic Historical Data

CYMT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0000372
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000354
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000312
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000308
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000293
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000241
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000239
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000255
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000275
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000257
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000248
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000023
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000243
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000249
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000266
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000283
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000303
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000303
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000229
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000259
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000282
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000247
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000202
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000189
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000185
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000282
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000293
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000391
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000513
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000534
+0.00%
$ -- $ 6,492
Download