CyberMusic Historical Data

CYMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0₅619
-18.42%
$ 89,758 $ 1,656
Nov 16, 2021 $ 0.0₅759
+11.50%
$ 110,061 $ 2,129
Nov 15, 2021 $ 0.0₅681
-2.63%
$ 98,724 $ 1,037
Nov 14, 2021 $ 0.0₅699
-12.92%
$ 101,389 $ 911
Nov 13, 2021 $ 0.0₅803
+23.15%
$ 116,418 $ 1,278
Nov 12, 2021 $ 0.0₅652
+7.81%
$ 94,524 $ 1,197
Nov 11, 2021 $ 0.0₅605
-6.50%
$ 87,690 $ 1,020
Nov 10, 2021 $ 0.0₅647
+17.04%
$ 93,803 $ 1,506
Nov 9, 2021 $ 0.0₅553
-0.01%
$ 80,144 $ 1,278
Nov 8, 2021 $ 0.0₅553
+2.64%
$ 80,150 $ 1,384
Nov 7, 2021 $ 0.0₅539
-20.32%
$ 78,084 $ 828
Nov 6, 2021 $ 0.0₅676
+30.00%
$ 97,996 $ 1,256
Nov 5, 2021 $ 0.0₅52
-23.51%
$ 75,378 $ 1,283
Nov 4, 2021 $ 0.0₅68
+1.34%
$ 98,542 $ 1,316
Nov 3, 2021 $ 0.0₅671
-3.78%
$ 97,223 $ 1,560
Nov 2, 2021 $ 0.0₅697
-25.16%
$ 101,035 $ 2,469
Nov 1, 2021 $ 0.0₅931
-32.96%
$ 134,995 $ 2,676
Oct 31, 2021 $ 0.0000139
+125.20%
$ 201,371 $ 7,171
Oct 30, 2021 $ 0.0₅617
+53.81%
$ 89,445 $ 4,593
Oct 29, 2021 $ 0.0₅401
-20.86%
$ 58,154 $ 1,333
Oct 28, 2021 $ 0.0₅507
-3.80%
$ 73,494 $ 1,463
Oct 27, 2021 $ 0.0₅527
+32.85%
$ 76,408 $ 1,657
Oct 26, 2021 $ 0.0₅397
+22.35%
$ 57,492 $ 1,133
Oct 25, 2021 $ 0.0₅324
+0.04%
$ 46,975 $ 1,125
Oct 24, 2021 $ 0.0₅324
+0.00%
$ 46,965 $ 1,012
Oct 23, 2021 $ 0.0₅324
-1.43%
$ 46,943 $ 911
Oct 22, 2021 $ 0.0₅328
+15.21%
$ 47,625 $ 1,329
Oct 21, 2021 $ 0.0₅285
-13.28%
$ 41,336 $ 1,211
Oct 20, 2021 $ 0.0₅329
+5.38%
$ 47,666 $ 1,282
Oct 19, 2021 $ 0.0₅312
-8.66%
$ 45,245 $ 1,139
Oct 18, 2021 $ 0.0₅341
-2.01%
$ 49,502 $ 1,294
Oct 17, 2021 $ 0.0₅348
+1.83%
$ 50,496 $ 1,212
Oct 16, 2021 $ 0.0₅342
+0.17%
$ 49,564 $ 971
Oct 15, 2021 $ 0.0₅341
-1.89%
$ 49,477 $ 1,563
Oct 14, 2021 $ 0.0₅348
+0.19%
$ 50,443 $ 1,042
Oct 13, 2021 $ 0.0₅347
+6.38%
$ 50,348 $ 1,062
Oct 12, 2021 $ 0.0₅326
+3.09%
$ 47,330 $ 1,225
Oct 11, 2021 $ 0.0₅316
-6.67%
$ 45,882 $ 943
Oct 10, 2021 $ 0.0₅339
+19.72%
$ 49,163 $ 2,001
Oct 9, 2021 $ 0.0₅283
-15.78%
$ 41,063 $ 969
Oct 8, 2021 $ 0.0₅336
+28.23%
$ 48,745 $ 1,175
Oct 7, 2021 $ 0.0₅262
-2.55%
$ 38,024 $ 1,058
Oct 6, 2021 $ 0.0₅269
-20.83%
$ 38,984 $ 1,095
Oct 5, 2021 $ 0.0₅339
-5.97%
$ 49,222 $ 1,604
Oct 4, 2021 $ 0.0₅361
+21.39%
$ 52,371 $ 1,669
Oct 3, 2021 $ 0.0₅298
-29.95%
$ 43,159 $ 803
Oct 2, 2021 $ 0.0₅425
-0.58%
$ 61,607 $ 268
Oct 1, 2021 $ 0.0₅427
+37.60%
$ 61,972 $ 390
Sep 30, 2021 $ 0.0₅311
-0.11%
$ 45,049 $ 437
Sep 29, 2021 $ 0.0₅311
+6.71%
$ 45,110 $ 1,298