CyberMusic Historical Data

CYMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.0₅619
-18.42%
$89,758 $1,656
Nov 16, 2021 $0.0₅759
+11.50%
$110,061 $2,129
Nov 15, 2021 $0.0₅681
-2.63%
$98,724 $1,037
Nov 14, 2021 $0.0₅699
-12.92%
$101,389 $911
Nov 13, 2021 $0.0₅803
+23.15%
$116,418 $1,278
Nov 12, 2021 $0.0₅652
+7.81%
$94,524 $1,197
Nov 11, 2021 $0.0₅605
-6.50%
$87,690 $1,020
Nov 10, 2021 $0.0₅647
+17.04%
$93,803 $1,506
Nov 9, 2021 $0.0₅553
-0.01%
$80,144 $1,278
Nov 8, 2021 $0.0₅553
+2.64%
$80,150 $1,384
Nov 7, 2021 $0.0₅539
-20.32%
$78,084 $828
Nov 6, 2021 $0.0₅676
+30.00%
$97,996 $1,256
Nov 5, 2021 $0.0₅52
-23.51%
$75,378 $1,283
Nov 4, 2021 $0.0₅68
+1.34%
$98,542 $1,316
Nov 3, 2021 $0.0₅671
-3.78%
$97,223 $1,560
Nov 2, 2021 $0.0₅697
-25.16%
$101,035 $2,469
Nov 1, 2021 $0.0₅931
-32.96%
$134,995 $2,676
Oct 31, 2021 $0.0000139
+125.20%
$201,371 $7,171
Oct 30, 2021 $0.0₅617
+53.81%
$89,445 $4,593
Oct 29, 2021 $0.0₅401
-20.86%
$58,154 $1,333
Oct 28, 2021 $0.0₅507
-3.80%
$73,494 $1,463
Oct 27, 2021 $0.0₅527
+32.85%
$76,408 $1,657
Oct 26, 2021 $0.0₅397
+22.35%
$57,492 $1,133
Oct 25, 2021 $0.0₅324
+0.04%
$46,975 $1,125
Oct 24, 2021 $0.0₅324
+0.00%
$46,965 $1,012
Oct 23, 2021 $0.0₅324
-1.43%
$46,943 $911
Oct 22, 2021 $0.0₅328
+15.21%
$47,625 $1,329
Oct 21, 2021 $0.0₅285
-13.28%
$41,336 $1,211
Oct 20, 2021 $0.0₅329
+5.38%
$47,666 $1,282
Oct 19, 2021 $0.0₅312
-8.66%
$45,245 $1,139
Oct 18, 2021 $0.0₅341
-2.01%
$49,502 $1,294
Oct 17, 2021 $0.0₅348
+1.83%
$50,496 $1,212
Oct 16, 2021 $0.0₅342
+0.17%
$49,564 $971
Oct 15, 2021 $0.0₅341
-1.89%
$49,477 $1,563
Oct 14, 2021 $0.0₅348
+0.19%
$50,443 $1,042
Oct 13, 2021 $0.0₅347
+6.38%
$50,348 $1,062
Oct 12, 2021 $0.0₅326
+3.09%
$47,330 $1,225
Oct 11, 2021 $0.0₅316
-6.67%
$45,882 $943
Oct 10, 2021 $0.0₅339
+19.72%
$49,163 $2,001
Oct 9, 2021 $0.0₅283
-15.78%
$41,063 $969
Oct 8, 2021 $0.0₅336
+28.23%
$48,745 $1,175
Oct 7, 2021 $0.0₅262
-2.55%
$38,024 $1,058
Oct 6, 2021 $0.0₅269
-20.83%
$38,984 $1,095
Oct 5, 2021 $0.0₅339
-5.97%
$49,222 $1,604
Oct 4, 2021 $0.0₅361
+21.39%
$52,371 $1,669
Oct 3, 2021 $0.0₅298
-29.95%
$43,159 $803
Oct 2, 2021 $0.0₅425
-0.58%
$61,607 $268
Oct 1, 2021 $0.0₅427
+37.60%
$61,972 $390
Sep 30, 2021 $0.0₅311
-0.11%
$45,049 $437
Sep 29, 2021 $0.0₅311
+6.71%
$45,110 $1,298