CyberMusic Historical Data

CYMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.0₅455
-2.35%
$65,937 $134
Jan 5, 2022 $0.0₅466
-0.15%
$67,526 $63
Jan 4, 2022 $0.0₅466
-0.56%
$67,627 $350
Jan 3, 2022 $0.0₅469
-9.73%
$68,002 $1,397
Jan 2, 2022 $0.0₅52
+2.33%
$75,331 $861
Jan 1, 2022 $0.0₅508
-13.80%
$73,614 $583
Dec 31, 2021 $0.0₅589
-0.02%
$85,373 $698
Dec 30, 2021 $0.0₅57
+13.84%
$82,634 $1,459
Dec 29, 2021 $0.0₅501
-10.88%
$72,585 $1,203
Dec 28, 2021 $0.0₅562
-4.68%
$81,471 $1,502
Dec 27, 2021 $0.0₅589
-0.05%
$85,470 $1,480
Dec 26, 2021 $0.0₅59
+0.36%
$85,512 $1,193
Dec 25, 2021 $0.0₅588
+0.94%
$85,210 $1,020
Dec 24, 2021 $0.0₅582
+14.49%
$84,430 $1,166
Dec 23, 2021 $0.0₅509
-13.57%
$73,746 $506
Dec 22, 2021 $0.0₅588
-15.90%
$85,327 $793
Dec 21, 2021 $0.0₅7
-10.86%
$101,479 $1,437
Dec 20, 2021 $0.0₅785
+53.71%
$113,844 $892
Dec 19, 2021 $0.0₅511
-23.10%
$74,066 $935
Dec 18, 2021 $0.0₅665
+30.29%
$96,377 $185
Dec 17, 2021 $0.0₅51
-0.52%
$73,971 $232
Dec 16, 2021 $0.0₅513
-23.95%
$74,360 $886
Dec 15, 2021 $0.0₅674
+48.21%
$97,740 $195
Dec 14, 2021 $0.0₅455
-10.80%
$65,947 $880
Dec 13, 2021 $0.0₅51
+16.66%
$73,969 $565
Dec 12, 2021 $0.0₅437
-10.69%
$63,408 $972
Dec 11, 2021 $0.0₅49
+35.56%
$70,986 $1,362
Dec 10, 2021 $0.0₅361
-18.29%
$52,353 $1,235
Dec 9, 2021 $0.0₅442
+2.02%
$64,068 $863
Dec 8, 2021 $0.0₅433
-3.43%
$62,802 $1,210
Dec 7, 2021 $0.0₅448
-21.75%
$65,020 $1,195
Dec 6, 2021 $0.0₅573
-0.20%
$83,054 $1,673
Dec 5, 2021 $0.0₅574
-0.13%
$83,200 $933
Dec 4, 2021 $0.0₅574
+6.11%
$83,291 $1,640
Dec 3, 2021 $0.0₅541
+0.58%
$78,509 $440
Dec 2, 2021 $0.0₅538
-2.52%
$78,060 $309
Dec 1, 2021 $0.0₅552
-14.59%
$80,075 $1,204
Nov 30, 2021 $0.0₅647
+12.97%
$93,750 $1,162
Nov 29, 2021 $0.0₅572
-1.19%
$82,987 $1,532
Nov 28, 2021 $0.0₅579
-4.88%
$83,981 $1,425
Nov 27, 2021 $0.0₅609
-0.18%
$88,289 $783
Nov 26, 2021 $0.0₅61
+19.01%
$88,468 $1,645
Nov 25, 2021 $0.0₅513
+1.84%
$74,328 $1,184
Nov 24, 2021 $0.0₅503
-18.77%
$72,999 $832
Nov 23, 2021 $0.0₅62
-0.04%
$89,860 $1,182
Nov 22, 2021 $0.0₅62
-0.15%
$89,893 $1,508
Nov 21, 2021 $0.0₅621
+4.35%
$90,024 $1,275
Nov 20, 2021 $0.0₅595
-4.29%
$86,254 $1,007
Nov 19, 2021 $0.0₅622
-0.02%
$90,126 $1,113
Nov 18, 2021 $0.0₅622
+0.46%
$90,170 $1,399