Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberMusic Historical Data

CYMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.0₅455
-2.35%
$65,937 $134
Jan 5, 2022 $0.0₅466
-0.15%
$67,526 $63
Jan 4, 2022 $0.0₅466
-0.56%
$67,627 $350
Jan 3, 2022 $0.0₅469
-9.73%
$68,002 $1,397
Jan 2, 2022 $0.0₅52
+2.33%
$75,331 $861
Jan 1, 2022 $0.0₅508
-13.80%
$73,614 $583
Dec 31, 2021 $0.0₅589
-0.02%
$85,373 $698
Dec 30, 2021 $0.0₅57
+13.84%
$82,634 $1,459
Dec 29, 2021 $0.0₅501
-10.88%
$72,585 $1,203
Dec 28, 2021 $0.0₅562
-4.68%
$81,471 $1,502
Dec 27, 2021 $0.0₅589
-0.05%
$85,470 $1,480
Dec 26, 2021 $0.0₅59
+0.36%
$85,512 $1,193
Dec 25, 2021 $0.0₅588
+0.94%
$85,210 $1,020
Dec 24, 2021 $0.0₅582
+14.49%
$84,430 $1,166
Dec 23, 2021 $0.0₅509
-13.57%
$73,746 $506
Dec 22, 2021 $0.0₅588
-15.90%
$85,327 $793
Dec 21, 2021 $0.0₅7
-10.86%
$101,479 $1,437
Dec 20, 2021 $0.0₅785
+53.71%
$113,844 $892
Dec 19, 2021 $0.0₅511
-23.10%
$74,066 $935
Dec 18, 2021 $0.0₅665
+30.29%
$96,377 $185
Dec 17, 2021 $0.0₅51
-0.52%
$73,971 $232
Dec 16, 2021 $0.0₅513
-23.95%
$74,360 $886
Dec 15, 2021 $0.0₅674
+48.21%
$97,740 $195
Dec 14, 2021 $0.0₅455
-10.80%
$65,947 $880
Dec 13, 2021 $0.0₅51
+16.66%
$73,969 $565
Dec 12, 2021 $0.0₅437
-10.69%
$63,408 $972
Dec 11, 2021 $0.0₅49
+35.56%
$70,986 $1,362
Dec 10, 2021 $0.0₅361
-18.29%
$52,353 $1,235
Dec 9, 2021 $0.0₅442
+2.02%
$64,068 $863
Dec 8, 2021 $0.0₅433
-3.43%
$62,802 $1,210
Dec 7, 2021 $0.0₅448
-21.75%
$65,020 $1,195
Dec 6, 2021 $0.0₅573
-0.20%
$83,054 $1,673
Dec 5, 2021 $0.0₅574
-0.13%
$83,200 $933
Dec 4, 2021 $0.0₅574
+6.11%
$83,291 $1,640
Dec 3, 2021 $0.0₅541
+0.58%
$78,509 $440
Dec 2, 2021 $0.0₅538
-2.52%
$78,060 $309
Dec 1, 2021 $0.0₅552
-14.59%
$80,075 $1,204
Nov 30, 2021 $0.0₅647
+12.97%
$93,750 $1,162
Nov 29, 2021 $0.0₅572
-1.19%
$82,987 $1,532
Nov 28, 2021 $0.0₅579
-4.88%
$83,981 $1,425
Nov 27, 2021 $0.0₅609
-0.18%
$88,289 $783
Nov 26, 2021 $0.0₅61
+19.01%
$88,468 $1,645
Nov 25, 2021 $0.0₅513
+1.84%
$74,328 $1,184
Nov 24, 2021 $0.0₅503
-18.77%
$72,999 $832
Nov 23, 2021 $0.0₅62
-0.04%
$89,860 $1,182
Nov 22, 2021 $0.0₅62
-0.15%
$89,893 $1,508
Nov 21, 2021 $0.0₅621
+4.35%
$90,024 $1,275
Nov 20, 2021 $0.0₅595
-4.29%
$86,254 $1,007
Nov 19, 2021 $0.0₅622
-0.02%
$90,126 $1,113
Nov 18, 2021 $0.0₅622
+0.46%
$90,170 $1,399