Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00014
+0.00%
$ 129,848 $ 12,612
Today, at 10 AM $ 0.00014
+0.00%
$ 130,383 $ 12,612
Today, at 4 AM $ 0.00014
+0.00%
$ 129,848 $ 526
Today, at 2 AM $ 0.000142
+0.00%
$ 131,873 $ 518
Today, at 1 AM $ 0.00014
+0.85%
$ 130,210 $ 591
Today, at 12 AM $ 0.000139
+0.32%
$ 128,862 $ 1,656
Yesterday, at 11 PM $ 0.000138
-0.05%
$ 128,299 $ 1,466
Yesterday, at 10 PM $ 0.000138
+0.27%
$ 128,437 $ 1,462
Yesterday, at 9 PM $ 0.000138
+0.23%
$ 128,094 $ 1,449
Yesterday, at 8 PM $ 0.000138
+1.25%
$ 127,990 $ 1,443
Yesterday, at 7 PM $ 0.000136
+0.18%
$ 126,581 $ 1,203
Yesterday, at 6 PM $ 0.000136
+0.00%
$ 126,122 $ 1,201
Yesterday, at 11 AM $ 0.008
+0.08%
$ 7.44 million $ 10,470
Yesterday, at 10 AM $ 0.008
+0.09%
$ 7.44 million $ 10,119
Yesterday, at 9 AM $ 0.00799
-0.09%
$ 7.43 million $ 9,948
Yesterday, at 8 AM $ 0.008
+0.00%
$ 7.44 million $ 9,869
Yesterday, at 7 AM $ 0.008
-3.61%
$ 7.44 million $ 9,681
Yesterday, at 6 AM $ 0.0083
+0.02%
$ 7.72 million $ 9,623
Yesterday, at 5 AM $ 0.0083
-0.05%
$ 7.72 million $ 9,318
Yesterday, at 4 AM $ 0.00831
+1.21%
$ 7.73 million $ 9,156
Yesterday, at 3 AM $ 0.00808
+0.01%
$ 7.52 million $ 9,213
Yesterday, at 2 AM $ 0.00808
-0.19%
$ 7.52 million $ 9,201
Yesterday, at 1 AM $ 0.0081
+0.04%
$ 7.53 million $ 9,177
Yesterday, at 12 AM $ 0.0081
+0.04%
$ 7.53 million $ 15,209
Jun 22, 11 PM $ 0.00809
+0.00%
$ 7.53 million $ 15,338
Jun 22, 10 PM $ 0.00809
-0.01%
$ 7.53 million $ 15,246
Jun 22, 9 PM $ 0.0081
+0.01%
$ 7.53 million $ 15,160
Jun 22, 8 PM $ 0.0081
+0.01%
$ 7.53 million $ 15,091
Jun 22, 7 PM $ 0.00809
-0.93%
$ 7.53 million $ 15,065
Jun 22, 6 PM $ 0.00813
-0.94%
$ 7.56 million $ 15,209
Jun 22, 5 PM $ 0.00821
+1.16%
$ 7.64 million $ 15,213
Jun 22, 4 PM $ 0.00811
-1.18%
$ 7.55 million $ 15,216
Jun 22, 3 PM $ 0.0082
-3.16%
$ 7.63 million $ 15,105
Jun 22, 2 PM $ 0.00848
+3.25%
$ 7.89 million $ 15,066
Jun 22, 1 PM $ 0.00821
+0.02%
$ 7.64 million $ 14,800
Jun 22, 12 PM $ 0.0082
+1.38%
$ 7.63 million $ 14,523
Jun 22, 11 AM $ 0.00809
-2.27%
$ 7.53 million $ 14,804
Jun 22, 10 AM $ 0.00828
-2.74%
$ 7.7 million $ 14,819
Jun 22, 9 AM $ 0.00868
+0.79%
$ 8.07 million $ 14,641
Jun 22, 8 AM $ 0.00861
+0.00%
$ 8.01 million $ 14,414
Jun 22, 7 AM $ 0.00874
+0.00%
$ -- $ 14,068
Jun 22, 6 AM $ 0.00852
+0.18%
$ 7.93 million $ 14,027
Jun 22, 5 AM $ 0.00851
+3.06%
$ 7.92 million $ 13,938
Jun 22, 4 AM $ 0.00826
-0.04%
$ 7.68 million $ 13,809
Jun 22, 3 AM $ 0.00826
-0.13%
$ 7.68 million $ 13,356
Jun 22, 2 AM $ 0.00827
+0.15%
$ 7.69 million $ 12,902
Jun 22, 1 AM $ 0.00826
+1.83%
$ 7.68 million $ 12,718
Jun 22, 12 AM $ 0.00811
-2.47%
$ 7.54 million $ 6,326
Jun 21, 11 PM $ 0.00831
+2.78%
$ 7.73 million $ 5,910
Jun 21, 10 PM $ 0.00809
-0.23%
$ 7.52 million $ 5,619
Download