Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00301
+0.00%
$2.8 million $15,116
Today, at 7 AM $0.00301
+0.40%
$2.8 million $15,101
Today, at 6 AM $0.003
-0.33%
$2.79 million $15,108
Today, at 5 AM $0.00301
+0.17%
$2.8 million $15,074
Today, at 4 AM $0.00301
+0.07%
$2.8 million $15,029
Today, at 3 AM $0.00301
-0.03%
$2.8 million $15,000
Today, at 2 AM $0.00301
-0.23%
$2.8 million $14,987
Today, at 1 AM $0.00301
+0.47%
$2.8 million $14,903
Today, at 12 AM $0.00302
-0.13%
$2.81 million $14,974
Yesterday, at 11 PM $0.00302
+0.63%
$2.81 million $14,976
Yesterday, at 10 PM $0.003
-0.60%
$2.79 million $14,976
Yesterday, at 9 PM $0.00302
+0.07%
$2.81 million $14,990
Yesterday, at 8 PM $0.00302
+0.10%
$2.81 million $14,988
Yesterday, at 7 PM $0.00302
+0.90%
$2.81 million $15,083
Yesterday, at 6 PM $0.00302
+0.00%
$2.81 million $15,086
Yesterday, at 5 PM $0.00302
+0.03%
$2.81 million $15,016
Yesterday, at 4 PM $0.00302
+0.00%
$2.81 million $15,031
Yesterday, at 3 PM $0.00302
+0.00%
$2.81 million $15,026
Yesterday, at 2 PM $0.00302
+0.10%
$2.81 million $15,030
Yesterday, at 1 PM $0.00302
+0.00%
$2.81 million $15,062
Yesterday, at 12 PM $0.00302
+0.13%
$2.81 million $15,063
Yesterday, at 11 AM $0.00302
-0.07%
$2.81 million $15,085
Yesterday, at 10 AM $0.00302
+0.00%
$2.81 million $15,089
Yesterday, at 9 AM $0.00302
+0.00%
$2.81 million $6,581
Yesterday, at 8 AM $0.00302
+0.10%
$2.81 million $18,570
Yesterday, at 7 AM $0.00302
-0.03%
$2.81 million $18,555
Yesterday, at 6 AM $0.00302
+0.10%
$2.81 million $18,554
Yesterday, at 5 AM $0.00302
-0.59%
$2.81 million $18,456
Yesterday, at 4 AM $0.00303
-0.07%
$2.82 million $18,488
Yesterday, at 3 AM $0.00303
+0.50%
$2.82 million $18,518
Yesterday, at 2 AM $0.00301
+0.43%
$2.8 million $18,524
Yesterday, at 1 AM $0.003
-0.17%
$2.8 million $18,550
Yesterday, at 12 AM $0.00301
-0.10%
$2.8 million $18,537
Aug 27, 11 PM $0.00301
+0.00%
$2.8 million $18,529
Aug 27, 10 PM $0.00301
-1.60%
$2.8 million $18,533
Aug 27, 9 PM $0.00308
+2.09%
$2.87 million $18,552
Aug 27, 8 PM $0.00302
+0.23%
$2.81 million $18,559
Aug 27, 7 PM $0.00302
-0.07%
$2.81 million $18,466
Aug 27, 6 PM $0.00302
-0.07%
$2.81 million $18,478
Aug 27, 5 PM $0.00302
+0.00%
$2.81 million $18,466
Aug 27, 4 PM $0.00302
-0.10%
$2.81 million $18,508
Aug 27, 3 PM $0.00302
+0.00%
$2.81 million $18,491
Aug 27, 2 PM $0.00302
+0.00%
$2.81 million $18,707
Aug 27, 1 PM $0.00302
+0.10%
$2.81 million $18,689
Aug 27, 12 PM $0.00302
-0.10%
$2.81 million $18,691
Aug 27, 11 AM $0.00302
+0.07%
$2.81 million $18,663
Aug 27, 10 AM $0.00302
+0.00%
$2.81 million $18,661
Aug 27, 9 AM $0.00302
+0.00%
$2.81 million $18,645
Aug 27, 8 AM $0.00302
+0.07%
$2.81 million $6,667
Aug 27, 7 AM $0.00302
+0.03%
$2.81 million $17,696
Download