Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.00%
$ 3.24 million $ 14,298
Yesterday $ 0.00363
+0.22%
$ 3.38 million $ 9,404
Aug 5, 2026 $ 0.00362
-0.88%
$ 3.37 million $ 7,182
Aug 4, 2026 $ 0.00365
+1.16%
$ 3.39 million $ 18,163
Aug 3, 2026 $ 0.00361
-4.09%
$ 3.36 million $ 18,321
Aug 2, 2026 $ 0.00377
-1.18%
$ 3.51 million $ 8,119
Aug 1, 2026 $ 0.00381
+0.66%
$ 3.55 million $ 19,314
Jul 31, 2026 $ 0.00379
-2.90%
$ 3.52 million $ 15,177
Jul 30, 2026 $ 0.00377
-2.56%
$ 3.51 million $ 10,061
Jul 29, 2026 $ 0.00387
-10.29%
$ 3.6 million $ 8,477
Jul 28, 2026 $ 0.00432
+11.35%
$ 4.02 million $ 15,906
Jul 27, 2026 $ 0.00389
+2.61%
$ 3.62 million $ 12,441
Jul 26, 2026 $ 0.00378
-0.03%
$ 3.51 million $ 18,630
Jul 25, 2026 $ 0.00378
-2.32%
$ 3.52 million $ 11,578
Jul 24, 2026 $ 0.00388
-9.79%
$ 3.61 million $ 14,276
Jul 23, 2026 $ 0.0043
-10.12%
$ 4 million $ 4,776
Jul 22, 2026 $ 0.00475
-12.74%
$ 4.42 million $ 15,525
Jul 21, 2026 $ 0.00562
+8.96%
$ 5.23 million $ 12,245
Jul 20, 2026 $ 0.00511
-5.27%
$ 4.75 million $ 15,272
Jul 19, 2026 $ 0.00539
-11.78%
$ 5.01 million $ 10,815
Jul 18, 2026 $ 0.0061
-3.77%
$ 5.67 million $ 12,115
Jul 17, 2026 $ 0.00634
-2.60%
$ 5.9 million $ 11,009
Jul 16, 2026 $ 0.00619
+4.55%
$ 5.76 million $ 8,631
Jul 15, 2026 $ 0.00593
-17.64%
$ 5.52 million $ 18,643
Jul 14, 2026 $ 0.0072
-0.28%
$ 6.7 million $ 12,772
Jul 13, 2026 $ 0.00723
+4.31%
$ 6.72 million $ 15,524
Jul 12, 2026 $ 0.00693
-15.18%
$ 6.45 million $ 15,387
Jul 11, 2026 $ 0.00817
+11.92%
$ 7.6 million $ 16,418
Jul 10, 2026 $ 0.0073
+14.94%
$ 6.79 million $ 14,318
Jul 9, 2026 $ 0.00635
-24.39%
$ 5.91 million $ 18,275
Jul 8, 2026 $ 0.0084
-0.12%
$ 7.81 million $ 16,080
Jul 7, 2026 $ 0.00841
-6.57%
$ 7.82 million $ 14,819
Jul 6, 2026 $ 0.009
+1.36%
$ 8.37 million $ 13,240
Jul 5, 2026 $ 0.00888
+8.29%
$ 8.26 million $ 14,648
Jul 4, 2026 $ 0.00835
-0.56%
$ 7.77 million $ 13,630
Jul 3, 2026 $ 0.00841
-5.62%
$ 7.82 million $ 21,866
Jul 2, 2026 $ 0.00891
+9.50%
$ 8.29 million $ 12,244
Jul 1, 2026 $ 0.00815
-8.48%
$ 7.58 million $ 12,744
Jun 30, 2026 $ 0.0089
+1.17%
$ 8.28 million $ 8,381
Jun 29, 2026 $ 0.0088
+8.63%
$ 8.18 million $ 14,578
Jun 28, 2026 $ 0.0081
+8,898.89%
$ 7.53 million $ 9,404
Jun 27, 2026 $ 0.0094
+1.12%
$ 8.75 million $ 8,880
Jun 26, 2026 $ 0.000144
+3.83%
$ 134,088 $ 535
Jun 25, 2026 $ 0.00014
+1.04%
$ 130,616 $ 510
Jun 24, 2026 $ 0.000139
+0.56%
$ 129,166 $ 668
Jun 23, 2026 $ 0.000138
-98.30%
$ 128,299 $ 1,466
Jun 22, 2026 $ 0.00809
-2.65%
$ 7.53 million $ 15,338
Jun 21, 2026 $ 0.00831
-3.29%
$ 7.73 million $ 5,910
Jun 20, 2026 $ 0.0086
-44.53%
$ 8 million $ 13,306
Jun 19, 2026 $ 0.000142
-98.81%
$ 132,340 $ 93
Download