Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 178,437 $ 14,518
Apr 12, 2026 $ 0.00019
-2.67%
$ 176,552 $ 16,458
Apr 11, 2026 $ 0.000194
+5.05%
$ 180,602 $ 1,560
Apr 10, 2026 $ 0.000185
-3.82%
$ 171,854 $ 5,847
Apr 9, 2026 $ 0.000194
+1.38%
$ 180,401 $ 2,682
Apr 8, 2026 $ 0.000191
-0.30%
$ 177,952 $ 286
Apr 7, 2026 $ 0.000177
+0.00%
$ -- $ 265
Apr 6, 2026 $ 0.000185
-0.58%
$ 172,216 $ 435
Apr 5, 2026 $ 0.000185
-1.71%
$ 171,907 $ 509
Apr 4, 2026 $ 0.000192
-0.57%
$ 178,859 $ 4,792
Apr 3, 2026 $ 0.00019
+4.75%
$ 176,979 $ 1
Apr 2, 2026 $ 0.000181
+0.01%
$ 168,230 $ 848
Apr 1, 2026 $ 0.000181
-0.82%
$ 168,148 $ 657
Mar 31, 2026 $ 0.000182
+51.51%
$ 169,154 $ 3,387
Mar 30, 2026 $ 0.00012
-27.03%
$ 111,634 $ 1
Mar 29, 2026 $ 0.000159
-1.54%
$ -- $ 532
Mar 28, 2026 $ 0.000163
+1.76%
$ 151,215 $ 2,756
Mar 27, 2026 $ 0.000159
+5.90%
$ 148,062 $ 7,362
Mar 26, 2026 $ 0.000159
-17.63%
$ 147,623 $ 12,551
Mar 25, 2026 $ 0.000193
+32.53%
$ 179,650 $ 10,772
Mar 24, 2026 $ 0.000145
+2.19%
$ 135,090 $ 9,545
Mar 23, 2026 $ 0.000142
+8.18%
$ 131,773 $ 658
Mar 21, 2026 $ 0.000134
+0.00%
$ -- $ 310
Mar 18, 2026 $ 0.000142
+0.00%
$ -- $ 563
Mar 17, 2026 $ 0.000141
-4.21%
$ -- $ 1,067
Mar 16, 2026 $ 0.000145
+2.51%
$ 135,283 $ 2,529
Mar 14, 2026 $ 0.000126
-1.64%
$ -- $ 347
Mar 13, 2026 $ 0.000129
+11.27%
$ 119,912 $ 3,705
Mar 7, 2026 $ 0.000111
-0.08%
$ -- $ 461
Mar 6, 2026 $ 0.000112
-5.66%
$ 104,128 $ 2,354
Mar 5, 2026 $ 0.000119
-0.83%
$ 110,648 $ 1,672
Mar 4, 2026 $ 0.00012
-0.54%
$ 111,938 $ 2,067
Mar 3, 2026 $ 0.00012
+1.32%
$ 111,432 $ 1,153
Mar 1, 2026 $ 0.000113
+0.00%
$ 105,280 $ 1,808
Feb 28, 2026 $ 0.000122
+0.00%
$ 113,200 $ 1,269
Feb 24, 2026 $ 0.000106
-0.02%
$ -- $ 1,306
Feb 22, 2026 $ 0.000116
-4.38%
$ -- $ 1,061
Feb 21, 2026 $ 0.000121
+5.24%
$ 112,643 $ 2,371
Feb 19, 2026 $ 0.00011
-0.07%
$ -- $ 771
Feb 18, 2026 $ 0.00011
-4.28%
$ 102,413 $ 550
Feb 10, 2026 $ 0.000117
+0.00%
$ -- $ 286
Feb 9, 2026 $ 0.000108
+0.00%
$ -- $ 1,397
Feb 8, 2026 $ 0.000108
-16.94%
$ 100,464 $ 286
Feb 6, 2026 $ 0.000101
+20.98%
$ -- $ 1,724
Feb 5, 2026 $ 0.00009
+0.00%
$ 83,747 $ 2,344
Feb 3, 2026 $ 0.00011
-8.35%
$ 102,173 $ 1,719
Feb 2, 2026 $ 0.000121
+0.14%
$ 112,393 $ 2,314
Jan 31, 2026 $ 0.000128
-20.16%
$ -- $ 1,669
Jan 30, 2026 $ 0.000144
-5.57%
$ 133,525 $ 2,003
Jan 29, 2026 $ 0.000152
-2.29%
$ 141,412 $ 923
Download