Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0677
+0.00%
$ 59.98 million $ 14,993
Yesterday $ 0.07
-12.36%
$ 65.14 million $ 13,961
Jun 3, 2026 $ 0.0859
+7.79%
$ 79.91 million $ 15,868
Jun 2, 2026 $ 0.079
+126.17%
$ 73.49 million $ 17,049
Jun 1, 2026 $ 0.000168
-0.92%
$ 156,091 $ 253
May 31, 2026 $ 0.00017
-99.83%
$ 158,212 $ 122
May 30, 2026 $ 0.101
+0.43%
$ 94 million $ 14,063
May 29, 2026 $ 0.101
-0.85%
$ 93.63 million $ 25,635
May 28, 2026 $ 0.102
+2.43%
$ 94.43 million $ 32,502
May 27, 2026 $ 0.0991
-1.39%
$ 92.19 million $ 25,308
May 26, 2026 $ 0.000157
-2.81%
$ 146,329 $ 9,696
May 25, 2026 $ 0.000162
-5.26%
$ 150,402 $ 1,637
May 24, 2026 $ 0.000168
+29.53%
$ 156,653 $ 965
May 23, 2026 $ 0.00013
-69.05%
$ 120,935 $ 3
May 22, 2026 $ 0.00042
+0.00%
$ 390,714 $ 1
May 21, 2026 $ 0.000184
-12.31%
$ -- $ 151
May 20, 2026 $ 0.00021
-56.25%
$ 195,357 $ 1
May 19, 2026 $ 0.00048
+84.62%
$ 446,531 $ 0.0₅1
May 18, 2026 $ 0.00032
+79.21%
$ 297,687 $ 0.0₅1
May 17, 2026 $ 0.000182
+0.68%
$ -- $ 660
May 16, 2026 $ 0.00018
-14.10%
$ 167,818 $ 1,040
May 15, 2026 $ 0.00021
-79.81%
$ 195,358 $ 573
May 14, 2026 $ 0.00104
+65.08%
$ 967,489 $ 0
May 13, 2026 $ 0.000199
-74.48%
$ 185,204 $ 306
May 12, 2026 $ 0.00016
+45.45%
$ 148,844 $ 0.1
May 11, 2026 $ 0.00011
-48.13%
$ 102,331 $ 39
May 10, 2026 $ 0.00016
+0.00%
$ -- $ 5
May 9, 2026 $ 0.00016
+23.08%
$ 148,844 $ 21
May 8, 2026 $ 0.000205
+6.33%
$ 190,887 $ 1,400
May 7, 2026 $ 0.000193
-9.34%
$ 179,360 $ 2,153
May 6, 2026 $ 0.000213
+5.53%
$ 198,010 $ 1,420
May 5, 2026 $ 0.000202
+2.44%
$ 187,972 $ 3,158
May 4, 2026 $ 0.000227
-4.38%
$ 211,417 $ 1,904
May 3, 2026 $ 0.000229
-1.27%
$ 213,193 $ 289
May 2, 2026 $ 0.000233
+0.28%
$ 216,648 $ 1,850
May 1, 2026 $ 0.00023
+2.12%
$ 213,677 $ 2,083
Apr 30, 2026 $ 0.000225
+22.07%
$ 208,944 $ 14,291
Apr 29, 2026 $ 0.000184
+3.89%
$ 171,168 $ 939
Apr 28, 2026 $ 0.000175
+0.07%
$ 162,355 $ 366
Apr 27, 2026 $ 0.0002
-9.55%
$ 186,153 $ 1,494
Apr 26, 2026 $ 0.000221
+6.38%
$ 205,489 $ 1,621
Apr 25, 2026 $ 0.000204
+4.29%
$ 190,217 $ 754
Apr 24, 2026 $ 0.000223
+32.70%
$ 207,294 $ 3,931
Apr 23, 2026 $ 0.000167
+0.00%
$ 155,571 $ 1,116
Apr 22, 2026 $ 0.000159
+0.00%
$ -- $ 134
Apr 21, 2026 $ 0.000156
+0.12%
$ 144,925 $ 856
Apr 20, 2026 $ 0.000163
+0.00%
$ -- $ 523
Apr 19, 2026 $ 0.000162
+0.00%
$ 150,588 $ 460
Apr 18, 2026 $ 0.000168
+0.48%
$ 155,925 $ 618
Apr 17, 2026 $ 0.000171
+1.11%
$ 159,217 $ 948
Download