Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00651
+0.00%
$ 6.06 million $ 11,103
Yesterday $ 0.00619
+4.55%
$ 5.76 million $ 8,631
Jul 15, 2026 $ 0.00593
-17.64%
$ 5.52 million $ 18,643
Jul 14, 2026 $ 0.0072
-0.28%
$ 6.7 million $ 12,772
Jul 13, 2026 $ 0.00723
+4.31%
$ 6.72 million $ 15,524
Jul 12, 2026 $ 0.00693
-15.18%
$ 6.45 million $ 15,387
Jul 11, 2026 $ 0.00817
+11.92%
$ 7.6 million $ 16,418
Jul 10, 2026 $ 0.0073
+14.94%
$ 6.79 million $ 14,318
Jul 9, 2026 $ 0.00635
-24.39%
$ 5.91 million $ 18,275
Jul 8, 2026 $ 0.0084
-0.12%
$ 7.81 million $ 16,080
Jul 7, 2026 $ 0.00841
-6.57%
$ 7.82 million $ 14,819
Jul 6, 2026 $ 0.009
+1.36%
$ 8.37 million $ 13,240
Jul 5, 2026 $ 0.00888
+8.29%
$ 8.26 million $ 14,648
Jul 4, 2026 $ 0.00835
-0.56%
$ 7.77 million $ 13,630
Jul 3, 2026 $ 0.00841
-5.62%
$ 7.82 million $ 21,866
Jul 2, 2026 $ 0.00891
+9.50%
$ 8.29 million $ 12,244
Jul 1, 2026 $ 0.00815
-8.48%
$ 7.58 million $ 12,744
Jun 30, 2026 $ 0.0089
+1.17%
$ 8.28 million $ 8,381
Jun 29, 2026 $ 0.0088
+8.63%
$ 8.18 million $ 14,578
Jun 28, 2026 $ 0.0081
+8,898.89%
$ 7.53 million $ 9,404
Jun 27, 2026 $ 0.0094
+1.12%
$ 8.75 million $ 8,880
Jun 26, 2026 $ 0.000144
+3.83%
$ 134,088 $ 535
Jun 25, 2026 $ 0.00014
+1.04%
$ 130,616 $ 510
Jun 24, 2026 $ 0.000139
+0.56%
$ 129,166 $ 668
Jun 23, 2026 $ 0.000138
-98.30%
$ 128,299 $ 1,466
Jun 22, 2026 $ 0.00809
-2.65%
$ 7.53 million $ 15,338
Jun 21, 2026 $ 0.00831
-3.29%
$ 7.73 million $ 5,910
Jun 20, 2026 $ 0.0086
-44.53%
$ 8 million $ 13,306
Jun 19, 2026 $ 0.000142
-98.81%
$ 132,340 $ 93
Jun 18, 2026 $ 0.0187
-29.56%
$ 17.43 million $ 10,787
Jun 17, 2026 $ 0.0261
-23.82%
$ 24.31 million $ 9,837
Jun 16, 2026 $ 0.0353
+38.66%
$ 32.86 million $ 14,184
Jun 15, 2026 $ 0.0381
+0.10%
$ 35.42 million $ 13,589
Jun 14, 2026 $ 0.0381
-15.40%
$ 35.38 million $ 10,935
Jun 13, 2026 $ 0.045
-12.92%
$ 41.86 million $ 7,799
Jun 12, 2026 $ 0.052
+20.23%
$ 48.34 million $ 19,470
Jun 11, 2026 $ 0.0432
-5.88%
$ 40.2 million $ 13,115
Jun 10, 2026 $ 0.0448
-11.73%
$ 41.65 million $ 9,540
Jun 9, 2026 $ 0.0507
+1.46%
$ 47.19 million $ 17,198
Jun 8, 2026 $ 0.05
-20.63%
$ 46.51 million $ 10,472
Jun 7, 2026 $ 0.0612
+24.34%
$ 56.93 million $ 10,152
Jun 6, 2026 $ 0.0492
+32.78%
$ 45.78 million $ 12,475
Jun 5, 2026 $ 0.0572
-16.54%
$ -- $ 11,530
Jun 4, 2026 $ 0.07
-12.36%
$ 65.14 million $ 13,961
Jun 3, 2026 $ 0.0859
+7.79%
$ 79.91 million $ 15,868
Jun 2, 2026 $ 0.079
+126.17%
$ 73.49 million $ 17,049
Jun 1, 2026 $ 0.000168
-0.92%
$ 156,091 $ 253
May 31, 2026 $ 0.00017
-99.83%
$ 158,212 $ 122
May 30, 2026 $ 0.101
+0.43%
$ 94 million $ 14,063
May 29, 2026 $ 0.101
-0.85%
$ 93.63 million $ 25,635
Download