Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 967,489 $ 0
Yesterday $ 0.000199
-74.48%
$ 185,204 $ 306
May 12, 2026 $ 0.00016
+45.45%
$ 148,844 $ 0.1
May 11, 2026 $ 0.00011
-48.13%
$ 102,331 $ 39
May 10, 2026 $ 0.00016
+0.00%
$ -- $ 5
May 9, 2026 $ 0.00016
+23.08%
$ 148,844 $ 21
May 8, 2026 $ 0.000205
+6.33%
$ 190,887 $ 1,400
May 7, 2026 $ 0.000193
-9.34%
$ 179,360 $ 2,153
May 6, 2026 $ 0.000213
+5.53%
$ 198,010 $ 1,420
May 5, 2026 $ 0.000202
+2.44%
$ 187,972 $ 3,158
May 4, 2026 $ 0.000227
-4.38%
$ 211,417 $ 1,904
May 3, 2026 $ 0.000229
-1.27%
$ 213,193 $ 289
May 2, 2026 $ 0.000233
+0.28%
$ 216,648 $ 1,850
May 1, 2026 $ 0.00023
+2.12%
$ 213,677 $ 2,083
Apr 30, 2026 $ 0.000225
+22.07%
$ 208,944 $ 14,291
Apr 29, 2026 $ 0.000184
+3.89%
$ 171,168 $ 939
Apr 28, 2026 $ 0.000175
+0.07%
$ 162,355 $ 366
Apr 27, 2026 $ 0.0002
-9.55%
$ 186,153 $ 1,494
Apr 26, 2026 $ 0.000221
+6.38%
$ 205,489 $ 1,621
Apr 25, 2026 $ 0.000204
+4.29%
$ 190,217 $ 754
Apr 24, 2026 $ 0.000223
+32.70%
$ 207,294 $ 3,931
Apr 23, 2026 $ 0.000167
+0.00%
$ 155,571 $ 1,116
Apr 22, 2026 $ 0.000159
+0.00%
$ -- $ 134
Apr 21, 2026 $ 0.000156
+0.12%
$ 144,925 $ 856
Apr 20, 2026 $ 0.000163
+0.00%
$ -- $ 523
Apr 19, 2026 $ 0.000162
+0.00%
$ 150,588 $ 460
Apr 18, 2026 $ 0.000168
+0.48%
$ 155,925 $ 618
Apr 17, 2026 $ 0.000171
+1.11%
$ 159,217 $ 948
Apr 16, 2026 $ 0.000168
+0.00%
$ 156,620 $ 1,149
Apr 15, 2026 $ 0.000171
+1.78%
$ 159,014 $ 599
Apr 14, 2026 $ 0.000168
-19.26%
$ 156,383 $ 5,789
Apr 13, 2026 $ 0.000208
+9.48%
$ 193,379 $ 940
Apr 12, 2026 $ 0.00019
-2.67%
$ 176,552 $ 16,458
Apr 11, 2026 $ 0.000194
+5.05%
$ 180,602 $ 1,560
Apr 10, 2026 $ 0.000185
-3.82%
$ 171,854 $ 5,847
Apr 9, 2026 $ 0.000194
+1.38%
$ 180,401 $ 2,682
Apr 8, 2026 $ 0.000191
-0.30%
$ 177,952 $ 286
Apr 7, 2026 $ 0.000177
+0.00%
$ -- $ 265
Apr 6, 2026 $ 0.000185
-0.58%
$ 172,216 $ 435
Apr 5, 2026 $ 0.000185
-1.71%
$ 171,907 $ 509
Apr 4, 2026 $ 0.000192
-0.57%
$ 178,859 $ 4,792
Apr 3, 2026 $ 0.00019
+4.75%
$ 176,979 $ 1
Apr 2, 2026 $ 0.000181
+0.01%
$ 168,230 $ 848
Apr 1, 2026 $ 0.000181
-0.82%
$ 168,148 $ 657
Mar 31, 2026 $ 0.000182
+51.51%
$ 169,154 $ 3,387
Mar 30, 2026 $ 0.00012
-27.03%
$ 111,634 $ 1
Mar 29, 2026 $ 0.000159
-1.54%
$ -- $ 532
Mar 28, 2026 $ 0.000163
+1.76%
$ 151,215 $ 2,756
Mar 27, 2026 $ 0.000159
+5.90%
$ 148,062 $ 7,362
Mar 26, 2026 $ 0.000159
-17.63%
$ 147,623 $ 12,551
Download