Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00539
+0.00%
$5.01 million $11,410
Yesterday $0.00538
-1.84%
$5.01 million $11,987
Oct 11, 2026 $0.00549
-0.02%
$5.11 million $11,712
Oct 10, 2026 $0.00549
+0.04%
$5.1 million $11,874
Oct 9, 2026 $0.00549
+2.01%
$5.11 million $12,063
Oct 8, 2026 $0.00537
-0.59%
$5 million $15,165
Oct 7, 2026 $0.0054
-7.67%
$5.03 million $12,313
Oct 6, 2026 $0.00585
-2.19%
$5.44 million $12,637
Oct 5, 2026 $0.006
+0.07%
$5.58 million $20,292
Oct 4, 2026 $0.00599
+0.27%
$5.58 million $9,214
Oct 3, 2026 $0.00599
-0.08%
$5.57 million $13,118
Oct 2, 2026 $0.00597
-0.47%
$5.55 million $12,777
Oct 1, 2026 $0.006
-0.33%
$5.58 million $12,703
Sep 30, 2026 $0.006
+0.33%
$5.6 million $13,795
Sep 29, 2026 $0.00599
-1.90%
$5.57 million $17,550
Sep 28, 2026 $0.00606
-1.86%
$5.63 million $14,708
Sep 27, 2026 $0.00618
-0.03%
$5.75 million $13,262
Sep 26, 2026 $0.00619
-1.56%
$5.75 million $13,817
Sep 25, 2026 $0.00628
-4.79%
$5.84 million $13,346
Sep 24, 2026 $0.00658
-3.67%
$6.12 million $13,867
Sep 23, 2026 $0.00683
-1.07%
$6.35 million $15,743
Sep 22, 2026 $0.00692
-0.07%
$6.44 million $14,474
Sep 21, 2026 $0.00692
+0.33%
$6.44 million $13,621
Sep 20, 2026 $0.0069
-0.49%
$6.42 million $14,789
Sep 19, 2026 $0.00691
+0.17%
$6.42 million $7,575
Sep 18, 2026 $0.00689
-0.13%
$6.41 million $14,627
Sep 17, 2026 $0.0069
+0.06%
$6.42 million $14,566
Sep 16, 2026 $0.00693
-1.04%
$6.45 million $15,085
Sep 15, 2026 $0.00701
+11.25%
$6.52 million $14,594
Sep 14, 2026 $0.0063
+3.67%
$5.86 million $14,038
Sep 13, 2026 $0.00608
-3.49%
$5.65 million $13,562
Sep 12, 2026 $0.0063
+84.35%
$5.86 million $19,048
Sep 11, 2026 $0.00342
+10.02%
$3.18 million $16,535
Sep 10, 2026 $0.00311
+3.60%
$2.89 million $15,727
Sep 9, 2026 $0.003
+1.45%
$2.79 million $15,536
Sep 8, 2026 $0.00295
-1.37%
$2.75 million $16,277
Sep 7, 2026 $0.00299
+1.94%
$2.78 million $16,903
Sep 6, 2026 $0.00294
-0.61%
$2.73 million $6,083
Sep 5, 2026 $0.00296
+0.82%
$2.75 million $16,803
Sep 4, 2026 $0.00293
+0.83%
$2.73 million $5,201
Sep 3, 2026 $0.00291
-2.74%
$2.71 million $15,232
Sep 2, 2026 $0.00299
+1.43%
$2.78 million $15,462
Sep 1, 2026 $0.00295
-1.96%
$2.74 million $14,777
Aug 31, 2026 $0.003
+0.37%
$2.79 million $17,161
Aug 30, 2026 $0.00299
-0.60%
$2.78 million $6,851
Aug 29, 2026 $0.00301
-0.36%
$2.8 million $15,142
Aug 28, 2026 $0.00302
+0.27%
$2.81 million $14,976
Aug 27, 2026 $0.00301
-1.38%
$2.8 million $18,529
Aug 26, 2026 $0.00301
-1.22%
$2.78 million $17,858
Aug 25, 2026 $0.00304
+1.64%
$2.83 million $15,865
Download