Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000168
-11.73%
$ 150,588 $ 10,044
Apr 6 $ 0.000194
+4.26%
$ 176,552 $ 11,075
Mar 30 $ 0.000192
+16.90%
$ 171,907 $ 9,685
Mar 23 $ 0.000163
+24.13%
$ -- $ 43,644
Mar 16 $ 0.000134
-5.43%
$ -- $ 4,469
Mar 9 $ 0.000126
+9.20%
$ -- $ 4,052
Mar 2 $ 0.000111
-6.35%
$ -- $ 7,707
Feb 23 $ 0.000113
+6.53%
$ 105,280 $ 4,383
Feb 16 $ 0.000121
+5.29%
$ -- $ 3,693
Feb 9 $ 0.000117
+7.89%
$ -- $ 1,682
Feb 2 $ 0.000101
-16.13%
$ 100,464 $ 8,100
Jan 26 $ 0.000128
-17.87%
$ -- $ 4,594
Jan 19 $ 0.000163
+1.12%
$ -- $ 7,724
Jan 12 $ 0.000185
+3.35%
$ -- $ 15,344
Jan 5 $ 0.000163
-26.73%
$ 166,584 $ 48,572
Dec 29 $ 0.000177
-18.86%
$ -- $ 15,229
Dec 22 $ 0.000193
+14.84%
$ -- $ 8,103
Dec 15 $ 0.000158
-7.69%
$ 155,982 $ 22,001
Dec 8 $ 0.000171
+5.55%
$ 159,487 $ 19,121
Dec 1 $ 0.00018
-9.24%
$ -- $ 23,578
Nov 24 $ 0.000205
+23.45%
$ 185,339 $ 36,794
Nov 17 $ 0.000157
-5.07%
$ 154,791 $ 52,482
Nov 10 $ 0.000186
-14.94%
$ 152,745 $ 67,078
Nov 3 $ 0.000214
-37.07%
$ 205,121 $ 78,531
Oct 27 $ 0.000397
-2.38%
$ 316,449 $ 895,685
Oct 20 $ 0.000401
-18.12%
$ 434,001 $ 1.4 million
Oct 13 $ 0.000454
-33.56%
$ 455,905 $ 1.61 million
Oct 6 $ 0.000683
-42.98%
$ 636,010 $ 1.69 million
Sep 29 $ 0.0014
+14.35%
$ 1.11 million $ 1.51 million
Sep 22 $ 0.00124
-2.07%
$ 1.14 million $ 1.83 million
Sep 15 $ 0.00142
-34.16%
$ 1.18 million $ 2.76 million
Sep 8 $ 0.00257
-8.26%
$ 2.01 million $ 4.69 million
Sep 1 $ 0.00304
-15.39%
$ 2.61 million $ 10.14 million
Aug 25 $ 0.00355
-33.20%
$ 3.34 million $ 23.33 million
Aug 18 $ 0.00583
+4.25%
$ 4.94 million $ 43.3 million
Aug 11 $ 0.00559
-41.42%
$ 5.2 million $ 69.87 million
Aug 4 $ 0.00883
-40.03%
$ 8.96 million $ 167.53 million
Download