Ibiza Final Boss Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.00302
-0.40%
$2.81 million $17,710
Aug 27, 5 AM $0.00304
+0.07%
$2.83 million $17,796
Aug 27, 4 AM $0.00304
+0.10%
$2.83 million $17,806
Aug 27, 3 AM $0.00304
-0.52%
$2.83 million $17,812
Aug 27, 2 AM $0.00305
+0.10%
$2.84 million $17,823
Aug 27, 1 AM $0.00305
+0.53%
$2.84 million $17,805
Aug 27, 12 AM $0.00305
-0.10%
$2.84 million $17,810
Aug 26, 11 PM $0.00299
-2.10%
$2.78 million $17,864
Aug 26, 10 PM $0.00301
-1.15%
$2.8 million $17,858
Aug 26, 9 PM $0.003
+0.40%
$2.79 million $17,862
Aug 26, 8 PM $0.003
-1.77%
$2.79 million $17,861
Aug 26, 7 PM $0.00303
-0.36%
$2.82 million $17,946
Aug 26, 6 PM $0.00305
+2.08%
$2.84 million $17,937
Aug 26, 5 PM $0.00304
+0.33%
$2.83 million $17,934
Aug 26, 4 PM $0.00303
-0.52%
$2.82 million $17,870
Aug 26, 3 PM $0.00304
-0.33%
$2.83 million $17,883
Aug 26, 2 PM $0.00305
+0.00%
$2.83 million $17,668
Aug 26, 1 PM $0.00305
+0.10%
$2.84 million $17,670
Aug 26, 12 PM $0.00305
-0.13%
$2.83 million $17,682
Aug 26, 11 AM $0.00305
+0.03%
$2.83 million $17,636
Aug 26, 10 AM $0.00305
+0.13%
$2.84 million $17,644
Aug 26, 9 AM $0.00305
-0.10%
$2.83 million $17,661
Aug 26, 8 AM $0.00305
+0.10%
$2.84 million $17,947
Aug 26, 7 AM $0.00304
+0.03%
$2.83 million $6,935
Aug 26, 6 AM $0.00304
+0.00%
$2.83 million $6,936
Aug 26, 5 AM $0.00304
+0.00%
$2.83 million $6,946
Aug 26, 4 AM $0.00304
+0.00%
$2.83 million $6,942
Aug 26, 3 AM $0.00304
-0.07%
$2.83 million $15,911
Aug 26, 2 AM $0.00304
-0.03%
$2.83 million $15,908
Aug 26, 1 AM $0.00304
+0.00%
$2.83 million $15,909
Aug 26, 12 AM $0.00304
+0.07%
$2.83 million $15,908
Aug 25, 11 PM $0.00304
-0.07%
$2.83 million $15,865
Aug 25, 10 PM $0.00305
+0.03%
$2.83 million $15,858
Aug 25, 9 PM $0.00305
-0.59%
$2.84 million $15,857
Aug 25, 8 PM $0.00305
+0.23%
$2.84 million $15,867
Aug 25, 7 PM $0.00304
+0.00%
$2.83 million $15,761
Aug 25, 6 PM $0.00304
+0.00%
$2.83 million $15,776
Aug 25, 5 PM $0.00304
+0.00%
$2.83 million $15,761
Aug 25, 4 PM $0.00304
+0.03%
$2.83 million $15,775
Aug 25, 3 PM $0.00304
+0.00%
$2.83 million $15,785
Aug 25, 2 PM $0.00304
+0.03%
$2.83 million $15,791
Aug 25, 1 PM $0.00304
+0.00%
$2.83 million $15,798
Aug 25, 12 PM $0.00304
+0.13%
$2.83 million $15,799
Aug 25, 11 AM $0.00304
+0.00%
$2.83 million $15,846
Aug 25, 10 AM $0.00304
+0.07%
$2.83 million $15,848
Aug 25, 9 AM $0.00304
+0.73%
$2.83 million $15,835
Aug 25, 8 AM $0.00302
-0.23%
$2.81 million $15,528
Aug 25, 7 AM $0.00302
+0.10%
$2.81 million $15,525
Aug 25, 6 AM $0.00301
+0.00%
$2.8 million $15,498
Aug 25, 5 AM $0.00301
+0.47%
$2.8 million $15,412