Ibiza Final Boss Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00017
+0.68%
$ 158,543 $ 1,336
Apr 16, 11 PM $ 0.000168
+0.00%
$ 156,620 $ 1,149
Apr 15, 7 PM $ 0.000171
+0.28%
$ 159,014 $ 599
Apr 15, 6 PM $ 0.00017
+0.37%
$ 158,598 $ 1,267
Apr 15, 5 PM $ 0.00017
+0.47%
$ 158,286 $ 1,264
Apr 15, 4 PM $ 0.000169
+0.45%
$ 157,403 $ 1,318
Apr 15, 3 PM $ 0.000169
+0.27%
$ 157,158 $ 1,356
Apr 15, 2 PM $ 0.000168
+0.34%
$ 156,325 $ 2,037
Apr 15, 1 PM $ 0.000168
-0.10%
$ 156,241 $ 3,736
Apr 15, 12 PM $ 0.000168
+0.07%
$ 155,897 $ 4,478
Apr 15, 11 AM $ 0.000167
+1.49%
$ 155,790 $ 4,476
Apr 15, 10 AM $ 0.000165
+0.01%
$ 153,314 $ 4,260
Apr 15, 9 AM $ 0.000165
-0.09%
$ 153,234 $ 4,709
Apr 15, 8 AM $ 0.000164
+0.00%
$ 153,006 $ 4,699
Apr 15, 7 AM $ 0.000166
+0.14%
$ 154,666 $ 4,721
Apr 15, 6 AM $ 0.000166
-0.30%
$ 154,477 $ 4,635
Apr 15, 5 AM $ 0.000167
-0.01%
$ 155,611 $ 4,687
Apr 15, 4 AM $ 0.000167
+0.45%
$ 155,731 $ 4,684
Apr 15, 3 AM $ 0.000167
+0.06%
$ 155,055 $ 4,641
Apr 15, 2 AM $ 0.000168
-0.02%
$ 155,970 $ 4,726
Apr 15, 1 AM $ 0.000168
+0.00%
$ 155,890 $ 5,787
Apr 15, 12 AM $ 0.000168
-0.15%
$ 156,002 $ 5,793
Apr 14, 11 PM $ 0.000168
+0.23%
$ 156,383 $ 5,789
Apr 14, 10 PM $ 0.000168
+0.13%
$ 156,724 $ 5,853
Apr 14, 9 PM $ 0.000166
-0.48%
$ 154,634 $ 5,814
Apr 14, 8 PM $ 0.000167
+0.55%
$ 155,788 $ 5,685
Apr 14, 7 PM $ 0.000167
-4.38%
$ 155,303 $ 5,872
Apr 14, 6 PM $ 0.000175
-0.76%
$ 162,410 $ 5,292
Apr 14, 5 PM $ 0.000176
-0.07%
$ 163,561 $ 5,384
Apr 14, 4 PM $ 0.000177
-0.34%
$ 165,081 $ 5,534
Apr 14, 3 PM $ 0.000177
-4.92%
$ 164,462 $ 5,778
Apr 14, 2 PM $ 0.000186
-1.05%
$ 172,977 $ 4,866
Apr 14, 1 PM $ 0.0002
+0.54%
$ 185,910 $ 3,774
Apr 14, 12 PM $ 0.000198
-0.06%
$ 184,631 $ 2,634
Apr 14, 11 AM $ 0.000198
-0.32%
$ 183,861 $ 2,617
Apr 14, 10 AM $ 0.000198
+0.25%
$ 184,645 $ 2,571
Apr 14, 9 AM $ 0.000198
+0.06%
$ 184,601 $ 2,575
Apr 14, 8 AM $ 0.000198
-0.07%
$ 183,827 $ 2,722
Apr 14, 7 AM $ 0.000199
+0.73%
$ 185,142 $ 2,717
Apr 14, 6 AM $ 0.000196
-0.08%
$ 182,123 $ 2,690
Apr 14, 5 AM $ 0.000196
-0.02%
$ 182,407 $ 2,653
Apr 14, 4 AM $ 0.000197
-0.25%
$ 182,955 $ 2,667
Apr 14, 3 AM $ 0.000194
+0.18%
$ 180,799 $ 2,177
Apr 14, 2 AM $ 0.000194
-6.61%
$ 180,447 $ 2,254
Apr 14, 1 AM $ 0.000208
+0.07%
$ 193,228 $ 937
Apr 14, 12 AM $ 0.000208
+0.08%
$ 193,847 $ 919
Apr 13, 11 PM $ 0.000208
-0.25%
$ 193,379 $ 940
Apr 13, 10 PM $ 0.000205
+0.96%
$ 190,918 $ 1,497
Apr 13, 9 PM $ 0.000203
-0.21%
$ 189,097 $ 1,583
Apr 13, 8 PM $ 0.000203
-0.28%
$ 188,942 $ 4,361