Ibiza Final Boss Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00809
-0.23%
$ 7.52 million $ 5,619
Jun 21, 9 PM $ 0.0081
+0.01%
$ 7.53 million $ 5,488
Jun 21, 8 PM $ 0.00801
-1.12%
$ 7.45 million $ 5,238
Jun 21, 7 PM $ 0.00802
-0.05%
$ 7.46 million $ 4,947
Jun 21, 6 PM $ 0.00803
-0.84%
$ 7.47 million $ 4,709
Jun 21, 5 PM $ 0.0081
+0.28%
$ 7.54 million $ 4,424
Jun 21, 4 PM $ 0.00809
+1.05%
$ 7.53 million $ 4,133
Jun 21, 3 PM $ 0.00822
-1.00%
$ 7.65 million $ 3,962
Jun 21, 2 PM $ 0.00829
+3.20%
$ 7.72 million $ 3,951
Jun 21, 1 PM $ 0.00804
+0.40%
$ 7.48 million $ 3,958
Jun 21, 12 PM $ 0.00799
-0.12%
$ 7.44 million $ 3,997
Jun 21, 11 AM $ 0.008
+0.01%
$ 7.44 million $ 3,944
Jun 21, 10 AM $ 0.0081
+2.86%
$ 7.54 million $ 4,043
Jun 21, 9 AM $ 0.00788
+0.90%
$ 7.33 million $ 11,661
Jun 21, 5 AM $ 0.008
-0.04%
$ 7.44 million $ 12,205
Jun 21, 4 AM $ 0.0079
+2.78%
$ 7.35 million $ 12,349
Jun 21, 3 AM $ 0.00769
-5.04%
$ 7.15 million $ 12,606
Jun 21, 2 AM $ 0.0082
-1.24%
$ -- $ 12,796
Jun 21, 1 AM $ 0.0083
-1.13%
$ 7.72 million $ 12,787
Jun 21, 12 AM $ 0.0084
-2.26%
$ 7.82 million $ 12,878
Jun 20, 11 PM $ 0.0086
-0.02%
$ 8 million $ 13,306
Jun 20, 10 PM $ 0.0086
-0.03%
$ 8 million $ 13,300
Jun 20, 9 PM $ 0.0086
+1.38%
$ 8 million $ 13,065
Jun 20, 8 PM $ 0.00888
-0.11%
$ 8.26 million $ 12,981
Jun 20, 7 PM $ 0.00851
-2.74%
$ 7.92 million $ 12,901
Jun 20, 6 PM $ 0.00879
-1.57%
$ 8.17 million $ 12,664
Jun 20, 5 PM $ 0.00862
-4.12%
$ 8.02 million $ 12,505
Jun 20, 4 PM $ 0.00905
+0.91%
$ 8.42 million $ 12,297
Jun 20, 3 PM $ 0.00897
+4.22%
$ 8.34 million $ 12,244
Jun 20, 2 PM $ 0.0086
-2.26%
$ 8 million $ 12,086
Jun 20, 1 PM $ 0.0088
+3.25%
$ 8.19 million $ 12,179
Jun 20, 12 PM $ 0.00863
-0.31%
$ 8.02 million $ 12,151
Jun 20, 11 AM $ 0.00865
-0.01%
$ 8.04 million $ 12,005
Jun 20, 5 AM $ 0.0145
+0.00%
$ -- $ 12,123
Jun 20, 4 AM $ 0.0145
-3.85%
$ 13.5 million $ 12,116
Jun 20, 3 AM $ 0.0151
-2.44%
$ 14.05 million $ 12,028
Jun 20, 2 AM $ 0.0153
-1.05%
$ 14.27 million $ 11,989
Jun 19, 8 PM $ 0.000142
+0.00%
$ 132,340 $ 93
Jun 19, 7 PM $ 0.000142
+0.00%
$ 132,340 $ 13,792
Jun 19, 1 PM $ 0.0113
-0.93%
$ 10.48 million $ 14,261
Jun 19, 12 PM $ 0.0114
-0.68%
$ 10.59 million $ 14,556
Jun 19, 11 AM $ 0.0114
-0.78%
$ 10.6 million $ 14,680
Jun 19, 9 AM $ 0.0113
-1.69%
$ 10.54 million $ 10,238
Jun 19, 8 AM $ 0.0115
+0.00%
$ 10.72 million $ 10,266
Jun 19, 6 AM $ 0.0115
-3.73%
$ 10.68 million $ 10,979
Jun 18, 11 PM $ 0.0187
+3.85%
$ 17.43 million $ 10,787
Jun 18, 10 PM $ 0.018
-3.34%
$ 16.78 million $ 11,124
Jun 18, 9 PM $ 0.0185
-1.57%
$ 17.24 million $ 10,852
Jun 18, 8 PM $ 0.0188
-0.64%
$ 17.52 million $ 10,743
Jun 18, 7 PM $ 0.0188
-0.85%
$ 17.5 million $ 10,920