Ibiza Final Boss Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000163
-1.01%
$ 152,068 $ 3,552
Dec 3, 2025 $ 0.000165
-2.38%
$ 153,816 $ 4,822
Dec 2, 2025 $ 0.00017
+13.11%
$ 158,244 $ 9,563
Dec 1, 2025 $ 0.000151
-24.03%
$ 140,179 $ 5,640
Nov 30, 2025 $ 0.000201
+0.38%
$ 185,339 $ 2,739
Nov 28, 2025 $ 0.000205
-1.68%
$ -- $ 1,467
Nov 27, 2025 $ 0.00021
-12.76%
$ 194,792 $ 3,407
Nov 26, 2025 $ 0.000243
-1.38%
$ 225,174 $ 7,368
Nov 25, 2025 $ 0.00022
+2.36%
$ 207,709 $ 6,096
Nov 24, 2025 $ 0.000215
+29.26%
$ 198,790 $ 18,455
Nov 23, 2025 $ 0.000169
+1.25%
$ 154,791 $ 3,871
Nov 22, 2025 $ 0.000157
+0.93%
$ 154,812 $ 4,855
Nov 21, 2025 $ 0.000173
-6.74%
$ 161,385 $ 2,955
Nov 20, 2025 $ 0.000187
-3.60%
$ 173,958 $ 12,442
Nov 19, 2025 $ 0.000189
+10.01%
$ 175,646 $ 20,790
Nov 18, 2025 $ 0.000168
+12.04%
$ 156,286 $ 3,906
Nov 17, 2025 $ 0.000149
-9.59%
$ 138,897 $ 7,534
Nov 16, 2025 $ 0.000163
-9.00%
$ 152,745 $ 11,008
Nov 15, 2025 $ 0.000186
-2.50%
$ 172,502 $ 9,491
Nov 14, 2025 $ 0.000192
+2.91%
$ 178,626 $ 7,258
Nov 13, 2025 $ 0.000184
-11.25%
$ 174,279 $ 5,723
Nov 12, 2025 $ 0.000209
+3.48%
$ 194,499 $ 12,305
Nov 11, 2025 $ 0.000209
-0.49%
$ 194,814 $ 17,374
Nov 10, 2025 $ 0.00021
-4.07%
$ 195,405 $ 14,927
Nov 9, 2025 $ 0.00022
+6.21%
$ 205,121 $ 8,232
Nov 8, 2025 $ 0.000214
-17.85%
$ 199,028 $ 22,546
Nov 7, 2025 $ 0.000262
+4.43%
$ 243,375 $ 10,563
Nov 6, 2025 $ 0.000288
-5.49%
$ 267,579 $ 7,625
Nov 5, 2025 $ 0.000297
+11.05%
$ 276,450 $ 8,451
Nov 4, 2025 $ 0.00027
-6.38%
$ 251,333 $ 6,085
Nov 3, 2025 $ 0.000287
-15.53%
$ 267,138 $ 23,262
Nov 2, 2025 $ 0.00034
+2.68%
$ 316,449 $ 54,886
Nov 1, 2025 $ 0.000397
-2.65%
$ 369,714 $ 8,169
Oct 31, 2025 $ 0.000405
+0.55%
$ 375,809 $ 24,839
Oct 30, 2025 $ 0.000426
-13.33%
$ 409,925 $ 188,433
Oct 29, 2025 $ 0.000495
+14.05%
$ 460,915 $ 210,223
Oct 28, 2025 $ 0.000455
-8.14%
$ 408,573 $ 223,931
Oct 27, 2025 $ 0.000489
+20.13%
$ 454,960 $ 240,089
Oct 26, 2025 $ 0.000466
+16.28%
$ 434,001 $ 242,298
Oct 25, 2025 $ 0.000401
-5.95%
$ 372,723 $ 245,509
Oct 24, 2025 $ 0.000419
+10.89%
$ 390,638 $ 226,715
Oct 23, 2025 $ 0.000377
+5.21%
$ 349,180 $ 231,031
Oct 22, 2025 $ 0.000362
-2.33%
$ 333,467 $ 202,778
Oct 21, 2025 $ 0.000364
-3.72%
$ 338,954 $ 209,255
Oct 20, 2025 $ 0.000377
-22.89%
$ 351,305 $ 285,227
Oct 19, 2025 $ 0.000487
+7.39%
$ 455,905 $ 233,515
Oct 18, 2025 $ 0.000454
-12.05%
$ 421,958 $ 235,415
Oct 17, 2025 $ 0.000484
+4.76%
$ 482,988 $ 280,302
Oct 16, 2025 $ 0.000451
-27.69%
$ 429,451 $ 258,459
Oct 15, 2025 $ 0.00063
+11.96%
$ 579,726 $ 264,329