Ibiza Final Boss Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000111
-0.08%
$ -- $ 461
Mar 6, 2026 $ 0.000112
-5.66%
$ 104,128 $ 2,354
Mar 5, 2026 $ 0.000119
-0.83%
$ 110,648 $ 1,672
Mar 4, 2026 $ 0.00012
-0.54%
$ 111,938 $ 2,067
Mar 3, 2026 $ 0.00012
+1.32%
$ 111,432 $ 1,153
Mar 1, 2026 $ 0.000113
+0.00%
$ 105,280 $ 1,808
Feb 28, 2026 $ 0.000122
+0.00%
$ 113,200 $ 1,269
Feb 24, 2026 $ 0.000106
-0.02%
$ -- $ 1,306
Feb 22, 2026 $ 0.000116
-4.38%
$ -- $ 1,061
Feb 21, 2026 $ 0.000121
+5.24%
$ 112,643 $ 2,371
Feb 19, 2026 $ 0.00011
-0.07%
$ -- $ 771
Feb 18, 2026 $ 0.00011
-4.28%
$ 102,413 $ 550
Feb 10, 2026 $ 0.000117
+0.00%
$ -- $ 286
Feb 9, 2026 $ 0.000108
+0.00%
$ -- $ 1,397
Feb 8, 2026 $ 0.000108
-16.94%
$ 100,464 $ 286
Feb 6, 2026 $ 0.000101
+20.98%
$ -- $ 1,724
Feb 5, 2026 $ 0.00009
+0.00%
$ 83,747 $ 2,344
Feb 3, 2026 $ 0.00011
-8.35%
$ 102,173 $ 1,719
Feb 2, 2026 $ 0.000121
+0.14%
$ 112,393 $ 2,314
Jan 31, 2026 $ 0.000128
-20.16%
$ -- $ 1,669
Jan 30, 2026 $ 0.000144
-5.57%
$ 133,525 $ 2,003
Jan 29, 2026 $ 0.000152
-2.29%
$ 141,412 $ 923
Jan 24, 2026 $ 0.000163
-0.65%
$ -- $ 2,442
Jan 23, 2026 $ 0.000161
+1.83%
$ -- $ 2,040
Jan 22, 2026 $ 0.000159
-1.19%
$ 148,209 $ 3,242
Jan 18, 2026 $ 0.000185
+0.00%
$ -- $ 895
Jan 17, 2026 $ 0.000185
+0.32%
$ 172,314 $ 780
Jan 16, 2026 $ 0.000183
-2.63%
$ 170,656 $ 2,143
Jan 15, 2026 $ 0.000186
-3.33%
$ 173,437 $ 3,155
Jan 14, 2026 $ 0.000193
-3.58%
$ 179,413 $ 6,603
Jan 13, 2026 $ 0.000164
-3.37%
$ 152,828 $ 2,661
Jan 12, 2026 $ 0.00017
-5.13%
$ 158,165 $ 3
Jan 11, 2026 $ 0.000179
+10.28%
$ 166,584 $ 10,106
Jan 10, 2026 $ 0.000163
+3.33%
$ 151,209 $ 1,918
Jan 9, 2026 $ 0.000157
-4.47%
$ 146,187 $ 13,134
Jan 8, 2026 $ 0.000165
-0.08%
$ 153,543 $ 6,374
Jan 7, 2026 $ 0.000165
-8.96%
$ 153,259 $ 10,163
Jan 6, 2026 $ 0.000181
+11.85%
$ 168,260 $ 12,117
Jan 5, 2026 $ 0.000202
-9.01%
$ 187,778 $ 4,866
Jan 4, 2026 $ 0.000178
+0.43%
$ -- $ 1,588
Jan 3, 2026 $ 0.000177
-2.16%
$ 164,590 $ 4,927
Dec 30, 2025 $ 0.000219
+2.72%
$ -- $ 2,375
Dec 29, 2025 $ 0.000217
-0.35%
$ 204,059 $ 7,928
Dec 27, 2025 $ 0.000193
+0.98%
$ 179,114 $ 509
Dec 26, 2025 $ 0.000189
-0.25%
$ 177,519 $ 4,177
Dec 25, 2025 $ 0.000191
-0.55%
$ 177,376 $ 1,436
Dec 22, 2025 $ 0.000171
+1.82%
$ 158,813 $ 1,981
Dec 21, 2025 $ 0.000167
+5.99%
$ 155,982 $ 4,199
Dec 20, 2025 $ 0.000158
-3.96%
$ 147,269 $ 6,455
Dec 19, 2025 $ 0.000157
+0.18%
$ -- $ 1,656