Ibiza Final Boss Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000203
-0.21%
$ 189,097 $ 1,583
Apr 13, 8 PM $ 0.000203
-0.28%
$ 188,942 $ 4,361
Apr 13, 7 PM $ 0.000202
+0.15%
$ 188,187 $ 5,848
Apr 13, 6 PM $ 0.000201
+0.01%
$ 186,978 $ 6,665
Apr 13, 5 PM $ 0.000201
+1.06%
$ 186,570 $ 6,842
Apr 13, 4 PM $ 0.000197
+0.45%
$ 183,434 $ 6,951
Apr 13, 3 PM $ 0.000197
-0.15%
$ 182,979 $ 7,053
Apr 13, 2 PM $ 0.000198
+0.87%
$ 183,879 $ 10,318
Apr 13, 1 PM $ 0.000195
+0.35%
$ 181,313 $ 12,125
Apr 13, 12 PM $ 0.000193
+0.27%
$ 179,339 $ 12,024
Apr 13, 11 AM $ 0.000192
+0.08%
$ 178,581 $ 14,464
Apr 13, 10 AM $ 0.000192
-0.06%
$ 178,623 $ 15,559
Apr 13, 9 AM $ 0.000192
+1.22%
$ 178,775 $ 15,376
Apr 13, 8 AM $ 0.00019
+0.02%
$ 177,080 $ 15,281
Apr 13, 7 AM $ 0.000191
-0.10%
$ 177,346 $ 15,881
Apr 13, 6 AM $ 0.00019
+0.47%
$ 177,056 $ 16,138
Apr 13, 5 AM $ 0.00019
-0.52%
$ 176,293 $ 16,292
Apr 13, 4 AM $ 0.00019
+0.07%
$ 176,976 $ 16,374
Apr 13, 3 AM $ 0.00019
+0.00%
$ 176,918 $ 16,479
Apr 13, 2 AM $ 0.00019
-0.03%
$ 177,138 $ 16,504
Apr 13, 1 AM $ 0.000191
+0.36%
$ 177,288 $ 16,454
Apr 13, 12 AM $ 0.000189
-0.22%
$ 176,248 $ 16,529
Apr 12, 11 PM $ 0.00019
+3.24%
$ 176,552 $ 16,458
Apr 12, 10 PM $ 0.000184
-1.04%
$ 171,016 $ 16,292
Apr 12, 9 PM $ 0.00019
-1.93%
$ 176,814 $ 16,674
Apr 12, 8 PM $ 0.000199
+8.49%
$ 184,890 $ 15,566
Apr 12, 7 PM $ 0.000197
+0.90%
$ 183,194 $ 15,026
Apr 12, 6 PM $ 0.000195
+0.36%
$ 181,753 $ 12,526
Apr 12, 5 PM $ 0.00019
+2.13%
$ 176,410 $ 12,039
Apr 12, 4 PM $ 0.000186
-0.24%
$ 172,732 $ 11,433
Apr 12, 3 PM $ 0.000193
-2.69%
$ 179,807 $ 11,847
Apr 12, 2 PM $ 0.000196
+3.20%
$ 182,666 $ 8,622
Apr 12, 1 PM $ 0.000182
-0.28%
$ 169,068 $ 6,588
Apr 12, 12 PM $ 0.00018
-5.72%
$ 167,600 $ 6,147
Apr 12, 11 AM $ 0.00019
-0.98%
$ 177,174 $ 4,026
Apr 12, 10 AM $ 0.000202
-0.05%
$ 188,098 $ 4,118
Apr 12, 9 AM $ 0.000202
-0.03%
$ 188,194 $ 3,187
Apr 12, 8 AM $ 0.000199
+1.20%
$ 185,385 $ 3,088
Apr 12, 7 AM $ 0.000199
+1.34%
$ 184,999 $ 2,467
Apr 12, 6 AM $ 0.000195
+0.13%
$ 181,729 $ 2,068
Apr 12, 5 AM $ 0.000195
+1.11%
$ 181,738 $ 2,102
Apr 12, 4 AM $ 0.000193
-0.71%
$ 179,815 $ 2,002
Apr 12, 3 AM $ 0.000193
-0.04%
$ 179,518 $ 2,023
Apr 12, 2 AM $ 0.000193
-0.32%
$ 179,555 $ 1,931
Apr 12, 1 AM $ 0.000199
+0.01%
$ 185,171 $ 1,985
Apr 12, 12 AM $ 0.000197
+1.12%
$ 183,425 $ 1,969
Apr 11, 11 PM $ 0.000194
+0.00%
$ 180,602 $ 1,560
Apr 11, 10 PM $ 0.00019
+0.00%
$ 176,429 $ 997
Apr 11, 4 PM $ 0.000187
+0.00%
$ 174,127 $ 556
Apr 11, 3 PM $ 0.000187
+0.16%
$ 173,785 $ 550