Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.00549
+0.04%
$5.11 million $12,124
Oct 9, 3 PM $0.00548
-0.05%
$5.1 million $12,122
Oct 9, 2 PM $0.00549
-0.09%
$5.1 million $12,102
Oct 9, 1 PM $0.00549
+0.09%
$5.11 million $12,083
Oct 9, 12 PM $0.00549
+0.00%
$5.1 million $12,008
Oct 9, 11 AM $0.00549
+0.00%
$5.11 million $11,959
Oct 9, 10 AM $0.00549
+0.02%
$5.1 million $11,945
Oct 9, 9 AM $0.00549
-0.07%
$5.11 million $11,950
Oct 9, 8 AM $0.00549
+0.20%
$5.11 million $16,411
Oct 9, 7 AM $0.00549
+0.04%
$5.1 million $16,235
Oct 9, 6 AM $0.00548
-0.04%
$5.1 million $16,222
Oct 9, 5 AM $0.00548
-0.18%
$5.1 million $16,191
Oct 9, 4 AM $0.00549
-0.11%
$5.11 million $16,207
Oct 9, 3 AM $0.0055
+0.26%
$5.12 million $16,204
Oct 9, 2 AM $0.0054
+1.29%
$5.02 million $16,062
Oct 9, 1 AM $0.00533
-0.73%
$4.96 million $15,826
Oct 9, 12 AM $0.00538
-0.02%
$5.01 million $15,647
Oct 8, 11 PM $0.00537
+0.09%
$5 million $15,165
Oct 8, 10 PM $0.00538
-0.07%
$5.01 million $14,991
Oct 8, 9 PM $0.00538
+0.22%
$5.01 million $14,980
Oct 8, 8 PM $0.00539
+0.00%
$5.01 million $14,994
Oct 8, 7 PM $0.00537
+0.09%
$5 million $15,042
Oct 8, 6 PM $0.00538
+0.20%
$5 million $15,015
Oct 8, 5 PM $0.00539
-0.11%
$5.01 million $15,028
Oct 8, 4 PM $0.00539
-0.66%
$5.02 million $14,961
Oct 8, 3 PM $0.00539
-1.07%
$5.01 million $14,953
Oct 8, 2 PM $0.00544
+1.02%
$5.06 million $14,957
Oct 8, 1 PM $0.00539
-0.20%
$5.01 million $14,972
Oct 8, 12 PM $0.00544
+0.98%
$5.06 million $14,998
Oct 8, 11 AM $0.00544
+1.06%
$5.06 million $15,023
Oct 8, 10 AM $0.00539
-0.02%
$5.01 million $15,100
Oct 8, 9 AM $0.00539
-0.02%
$5.01 million $15,348
Oct 8, 8 AM $0.00539
+0.24%
$5.01 million $10,871
Oct 8, 7 AM $0.00537
+0.00%
$5 million $11,062
Oct 8, 6 AM $0.00542
+1.42%
$5.04 million $11,090
Oct 8, 5 AM $0.00534
+0.00%
$4.97 million $11,054
Oct 8, 4 AM $0.00534
-1.29%
$4.96 million $11,497
Oct 8, 3 AM $0.00541
+0.09%
$5.03 million $11,518
Oct 8, 2 AM $0.00541
+0.09%
$5.03 million $11,517
Oct 8, 1 AM $0.0054
-0.02%
$5.03 million $11,457
Oct 8, 12 AM $0.0054
+0.00%
$5.03 million $11,801
Oct 7, 11 PM $0.0054
-0.09%
$5.03 million $12,313
Oct 7, 10 PM $0.00541
+0.04%
$5.03 million $12,529
Oct 7, 9 PM $0.00542
+0.26%
$5.04 million $12,569
Oct 7, 8 PM $0.00543
+0.31%
$5.05 million $12,584
Oct 7, 7 PM $0.00542
-0.13%
$5.04 million $12,592
Oct 7, 6 PM $0.00543
+0.11%
$5.05 million $12,649
Oct 7, 5 PM $0.00541
-0.35%
$5.03 million $12,644
Oct 7, 4 PM $0.00542
-0.11%
$5.04 million $12,684
Oct 7, 3 PM $0.00543
+0.13%
$5.05 million $12,744