Ibiza Final Boss Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.00301
+0.47%
$2.8 million $15,412
Aug 25, 4 AM $0.00299
-0.10%
$2.79 million $15,414
Aug 25, 3 AM $0.003
+0.10%
$2.79 million $6,419
Aug 25, 2 AM $0.003
-0.27%
$2.79 million $6,419
Aug 25, 1 AM $0.00299
-0.40%
$2.79 million $6,419
Aug 25, 12 AM $0.003
+0.10%
$2.79 million $15,421
Aug 24, 11 PM $0.003
+0.23%
$2.79 million $15,423
Aug 24, 10 PM $0.00299
-0.60%
$2.78 million $15,318
Aug 24, 9 PM $0.003
-0.03%
$2.79 million $15,298
Aug 24, 8 PM $0.003
+0.07%
$2.79 million $15,278
Aug 24, 7 PM $0.003
-0.03%
$2.79 million $15,289
Aug 24, 6 PM $0.003
-0.07%
$2.79 million $15,261
Aug 24, 5 PM $0.003
-0.13%
$2.79 million $15,259
Aug 24, 4 PM $0.003
+0.00%
$2.8 million $15,252
Aug 24, 3 PM $0.003
-0.03%
$2.79 million $15,237
Aug 24, 2 PM $0.003
+0.03%
$2.79 million $15,160
Aug 24, 1 PM $0.003
-0.07%
$2.79 million $15,161
Aug 24, 12 PM $0.003
-0.23%
$2.79 million $15,145
Aug 24, 11 AM $0.00301
+0.07%
$2.8 million $15,168
Aug 24, 10 AM $0.00301
+0.07%
$2.8 million $15,175
Aug 24, 9 AM $0.003
+0.10%
$2.79 million $15,184
Aug 24, 8 AM $0.003
+0.20%
$2.79 million $15,739
Aug 24, 7 AM $0.003
-0.03%
$2.79 million $15,741
Aug 24, 6 AM $0.003
+0.67%
$2.79 million $15,754
Aug 24, 5 AM $0.00301
-0.07%
$2.8 million $15,839
Aug 24, 4 AM $0.00301
-0.10%
$2.8 million $15,862
Aug 24, 3 AM $0.00302
+1.41%
$2.81 million $15,867
Aug 24, 2 AM $0.00297
-0.17%
$2.76 million $15,864
Aug 24, 1 AM $0.00298
+0.24%
$2.77 million $15,865
Aug 24, 12 AM $0.00298
+0.03%
$2.77 million $6,845
Aug 23, 11 PM $0.00297
+0.00%
$2.76 million $6,858
Aug 23, 10 PM $0.00297
+0.00%
$2.76 million $6,968
Aug 23, 9 PM $0.00297
+0.24%
$2.77 million $6,977
Aug 23, 8 PM $0.00297
+0.03%
$2.77 million $6,996
Aug 23, 7 PM $0.00297
-0.03%
$2.77 million $6,999
Aug 23, 6 PM $0.00297
+0.10%
$2.76 million $7,015
Aug 23, 5 PM $0.00297
+0.00%
$2.77 million $7,029
Aug 23, 4 PM $0.00297
+0.13%
$2.76 million $7,034
Aug 23, 3 PM $0.00297
+0.07%
$2.77 million $7,038
Aug 23, 2 PM $0.00297
-0.34%
$2.76 million $7,113
Aug 23, 1 PM $0.00302
+1.68%
$2.81 million $7,113
Aug 23, 12 PM $0.00302
+1.65%
$2.81 million $7,103
Aug 23, 11 AM $0.00298
-1.49%
$2.77 million $7,047
Aug 23, 10 AM $0.00301
-0.10%
$2.8 million $7,026
Aug 23, 9 AM $0.00303
-0.13%
$2.81 million $7,025
Aug 23, 8 AM $0.00302
-0.17%
$2.81 million $6,468
Aug 23, 7 AM $0.00303
+0.10%
$2.82 million $6,484
Aug 23, 6 AM $0.00302
-0.13%
$2.81 million $6,487
Aug 23, 5 AM $0.00302
-0.03%
$2.81 million $6,496
Aug 23, 4 AM $0.00303
+0.33%
$2.82 million $6,490