Ibiza Final Boss Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.019
+0.02%
$ 17.65 million $ 11,090
Jun 18, 5 PM $ 0.019
+0.03%
$ 17.68 million $ 10,988
Jun 18, 4 PM $ 0.019
+0.03%
$ 17.68 million $ 11,073
Jun 18, 3 PM $ 0.019
+0.01%
$ 17.68 million $ 11,078
Jun 18, 2 PM $ 0.019
-1.08%
$ 17.67 million $ 10,972
Jun 18, 1 PM $ 0.0192
-0.66%
$ 17.84 million $ 10,924
Jun 18, 12 PM $ 0.0193
+0.06%
$ 17.96 million $ 10,608
Jun 18, 11 AM $ 0.0193
-1.04%
$ 17.95 million $ 10,551
Jun 18, 10 AM $ 0.0195
-2.52%
$ 18.13 million $ 10,359
Jun 18, 9 AM $ 0.02
-0.03%
$ 18.6 million $ 10,845
Jun 18, 8 AM $ 0.02
-4.75%
$ 18.61 million $ 9,929
Jun 18, 2 AM $ 0.026
+0.00%
$ 24.18 million $ 11,631
Jun 18, 1 AM $ 0.0255
-3.92%
$ 23.77 million $ 9,467
Jun 18, 12 AM $ 0.0266
+0.00%
$ 24.74 million $ 9,519
Jun 17, 11 PM $ 0.0261
-2.85%
$ 24.31 million $ 9,837
Jun 17, 10 PM $ 0.0269
+0.00%
$ 25.02 million $ 9,692
Jun 17, 9 PM $ 0.0269
+0.00%
$ 25.02 million $ 10,061
Jun 17, 8 PM $ 0.0261
-1.76%
$ 24.25 million $ 10,278
Jun 17, 7 PM $ 0.0265
+1.90%
$ 24.61 million $ 10,312
Jun 17, 6 PM $ 0.025
+0.64%
$ 23.26 million $ 10,637
Jun 17, 5 PM $ 0.0248
-0.57%
$ 23.11 million $ 10,745
Jun 17, 4 PM $ 0.0244
-0.08%
$ 22.67 million $ 10,730
Jun 17, 3 PM $ 0.0236
+0.00%
$ 21.93 million $ 277
Jun 17, 9 AM $ 0.035
+0.13%
$ 32.61 million $ 12,749
Jun 17, 8 AM $ 0.035
+5.98%
$ 32.56 million $ 11,933
Jun 17, 7 AM $ 0.033
+0.07%
$ 30.72 million $ 11,382
Jun 17, 6 AM $ 0.033
-9.60%
$ 30.7 million $ 12,056
Jun 17, 5 AM $ 0.0365
-1.36%
$ 33.96 million $ 14,610
Jun 17, 4 AM $ 0.037
+0.00%
$ 34.43 million $ 13,985
Jun 17, 3 AM $ 0.037
+1.49%
$ 34.43 million $ 14,188
Jun 17, 1 AM $ 0.0349
+0.71%
$ 32.5 million $ 14,354
Jun 17, 12 AM $ 0.0347
+1.15%
$ 32.28 million $ 14,395
Jun 16, 11 PM $ 0.0353
-1.55%
$ 32.86 million $ 14,184
Jun 16, 10 PM $ 0.0345
+0.80%
$ 32.13 million $ 14,139
Jun 16, 9 PM $ 0.0343
+0.25%
$ 31.87 million $ 13,967
Jun 16, 8 PM $ 0.0341
+2.19%
$ 31.69 million $ 13,865
Jun 16, 7 PM $ 0.0332
-2.20%
$ 30.9 million $ 13,966
Jun 16, 6 PM $ 0.0331
-0.44%
$ 30.79 million $ 13,898
Jun 16, 5 PM $ 0.0332
+0.37%
$ 30.9 million $ 14,500
Jun 16, 4 PM $ 0.033
+3.90%
$ 30.68 million $ 14,840
Jun 16, 3 PM $ 0.0316
+0.11%
$ 29.41 million $ 14,109
Jun 16, 2 PM $ 0.0316
-0.76%
$ 29.41 million $ 14,238
Jun 16, 1 PM $ 0.0318
+0.08%
$ 29.58 million $ 14,120
Jun 16, 12 PM $ 0.0318
-0.01%
$ 29.54 million $ 15,027
Jun 16, 11 AM $ 0.0318
+0.76%
$ 29.54 million $ 15,653
Jun 16, 10 AM $ 0.0316
-4.31%
$ 29.39 million $ 15,529
Jun 16, 9 AM $ 0.0321
-1.63%
$ 29.86 million $ 14,774
Jun 16, 8 AM $ 0.0301
+19,447.08%
$ 27.97 million $ 17,457
Jun 16, 2 AM $ 0.0255
+0.00%
$ -- $ 3,113
Jun 15, 8 PM $ 0.0381
+0.00%
$ -- $ 13,589