Ibiza Final Boss Historical Data

BOSS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000836
+0.00%
$ 77,806 $ 2,964
Feb 5, 10 PM $ 0.00009
+0.00%
$ 83,747 $ 2,344
Feb 3, 6 PM $ 0.00011
+0.00%
$ 102,173 $ 1,719
Feb 3, 3 PM $ 0.000114
-18.46%
$ 106,209 $ 1,290
Feb 3, 2 PM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 1 PM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 12 PM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 11 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 10 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 9 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 8 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 7 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 6 AM $ 0.00014
+0.00%
$ 130,254 $ 1,370
Feb 3, 12 AM $ 0.00012
+0.00%
$ 111,485 $ 1,120
Feb 2, 9 PM $ 0.000121
+0.00%
$ 112,393 $ 2,314
Feb 2, 7 PM $ 0.00012
+0.00%
$ 112,027 $ 2,291
Feb 2, 6 PM $ 0.00012
-0.28%
$ 112,078 $ 2,274
Feb 2, 5 PM $ 0.000121
+0.11%
$ 112,892 $ 2,417
Feb 2, 4 PM $ 0.000121
-1.04%
$ 112,426 $ 2,420
Feb 2, 3 PM $ 0.00012
-0.35%
$ 111,895 $ 2,359
Feb 2, 2 PM $ 0.000121
+0.00%
$ 112,925 $ 2,397
Feb 2, 1 PM $ 0.00012
-0.24%
$ 112,068 $ 2,402
Feb 2, 12 PM $ 0.000121
+0.01%
$ 112,255 $ 2,482
Jan 31, 5 PM $ 0.000128
+0.00%
$ -- $ 1,669
Jan 31, 3 PM $ 0.000134
+0.00%
$ 124,769 $ 1,982
Jan 31, 2 PM $ 0.000134
-16.18%
$ 124,770 $ 1,982
Jan 31, 8 AM $ 0.000145
+0.00%
$ 134,933 $ 1,822
Jan 31, 4 AM $ 0.000145
-9.64%
$ 134,504 $ 1,993
Jan 31, 3 AM $ 0.00016
+0.00%
$ 148,861 $ 1,798
Jan 30, 9 PM $ 0.000144
-10.30%
$ 133,525 $ 2,003
Jan 30, 8 PM $ 0.00016
+5.85%
$ 148,861 $ 443
Jan 30, 7 PM $ 0.000151
+0.00%
$ 140,637 $ 443
Jan 30, 6 PM $ 0.000151
-5.52%
$ 140,638 $ 443
Jan 30, 5 PM $ 0.00016
+5.22%
$ 148,861 $ 924
Jan 30, 4 PM $ 0.000152
+0.00%
$ 141,461 $ 924
Jan 30, 3 PM $ 0.000151
+0.01%
$ 140,294 $ 924
Jan 30, 2 PM $ 0.000151
+0.01%
$ 140,294 $ 924
Jan 30, 1 PM $ 0.000151
-5.76%
$ 140,294 $ 924
Jan 30, 12 PM $ 0.00015
+0.00%
$ 139,822 $ 1,112
Jan 30, 11 AM $ 0.00015
+0.01%
$ 139,840 $ 1,112
Jan 30, 8 AM $ 0.000149
-6.62%
$ 139,000 $ 1,221
Jan 30, 7 AM $ 0.00015
+0.00%
$ 139,598 $ 972
Jan 30, 6 AM $ 0.00015
+0.02%
$ 139,598 $ 972
Jan 30, 4 AM $ 0.000148
+0.00%
$ 137,801 $ 1,037
Jan 30, 3 AM $ 0.000148
-7.41%
$ 137,825 $ 1,037
Jan 30, 2 AM $ 0.00016
+4.41%
$ 148,861 $ 954
Jan 30, 1 AM $ 0.000153
+0.01%
$ 142,578 $ 954
Jan 30, 12 AM $ 0.000152
+0.00%
$ 141,394 $ 923
Jan 29, 11 PM $ 0.000152
+0.00%
$ 141,412 $ 923
Jan 29, 10 PM $ 0.000152
-5.00%
$ 141,412 $ 923