Ibiza Final Boss Historical Data

BOSS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000188
+0.16%
$ 175,366 $ 8,394
Nov 15, 2 PM $ 0.000189
+0.08%
$ 175,632 $ 8,166
Nov 15, 1 PM $ 0.00019
+1.12%
$ 176,717 $ 8,524
Nov 15, 12 PM $ 0.000188
+0.62%
$ 174,492 $ 8,134
Nov 15, 11 AM $ 0.000189
-0.38%
$ 176,153 $ 8,343
Nov 15, 10 AM $ 0.000193
+0.00%
$ 179,284 $ 8,995
Nov 15, 9 AM $ 0.000192
+2.84%
$ 178,554 $ 8,636
Nov 15, 8 AM $ 0.000188
-1.14%
$ 174,839 $ 8,068
Nov 15, 7 AM $ 0.000192
+0.05%
$ 178,182 $ 7,972
Nov 15, 6 AM $ 0.000193
-0.48%
$ 179,788 $ 7,887
Nov 15, 5 AM $ 0.000193
+0.01%
$ 179,483 $ 8,255
Nov 15, 4 AM $ 0.000194
-1.64%
$ 180,802 $ 7,460
Nov 15, 3 AM $ 0.000199
+1.75%
$ 184,912 $ 6,825
Nov 15, 2 AM $ 0.000195
+0.51%
$ 181,514 $ 6,454
Nov 15, 1 AM $ 0.000194
+0.65%
$ 180,113 $ 6,496
Nov 15, 12 AM $ 0.000193
+0.88%
$ 179,264 $ 7,387
Nov 14, 11 PM $ 0.000192
-0.61%
$ 178,626 $ 7,456
Nov 14, 10 PM $ 0.000192
+0.19%
$ 178,463 $ 7,258
Nov 14, 9 PM $ 0.000192
+1.50%
$ 178,395 $ 7,299
Nov 14, 8 PM $ 0.000195
-0.20%
$ 181,206 $ 6,847
Nov 14, 7 PM $ 0.000194
+0.62%
$ 180,139 $ 6,824
Nov 14, 6 PM $ 0.000194
+4.55%
$ 180,368 $ 6,055
Nov 14, 5 PM $ 0.000191
+0.90%
$ 178,120 $ 5,515
Nov 14, 4 PM $ 0.000188
+0.22%
$ 175,092 $ 5,621
Nov 14, 3 PM $ 0.000185
-1.83%
$ 172,146 $ 5,432
Nov 14, 2 PM $ 0.000185
+0.00%
$ 172,194 $ 5,134
Nov 14, 12 PM $ 0.000188
+0.00%
$ 175,319 $ 4,418
Nov 14, 11 AM $ 0.000188
-2.56%
$ 175,242 $ 4,415
Nov 14, 10 AM $ 0.000194
+0.25%
$ 180,548 $ 6,074
Nov 14, 9 AM $ 0.000194
-0.02%
$ 180,666 $ 5,741
Nov 14, 8 AM $ 0.000195
-0.53%
$ 181,607 $ 5,778
Nov 14, 7 AM $ 0.000196
+2.28%
$ 181,929 $ 5,588
Nov 14, 6 AM $ 0.000194
+1.11%
$ 180,314 $ 5,621
Nov 14, 5 AM $ 0.000191
+1.25%
$ 177,576 $ 5,674
Nov 14, 4 AM $ 0.000192
-0.21%
$ 178,378 $ 6,298
Nov 14, 3 AM $ 0.000193
-0.22%
$ 179,505 $ 6,474
Nov 14, 2 AM $ 0.000194
+0.98%
$ 180,316 $ 6,764
Nov 14, 1 AM $ 0.000183
-0.58%
$ 170,422 $ 6,528
Nov 14, 12 AM $ 0.000185
-0.74%
$ 172,128 $ 5,693
Nov 13, 11 PM $ 0.000187
+0.72%
$ 174,279 $ 5,704
Nov 13, 10 PM $ 0.000184
+0.74%
$ 171,179 $ 5,723
Nov 13, 9 PM $ 0.000183
-0.04%
$ 170,365 $ 5,885
Nov 13, 8 PM $ 0.000182
-0.56%
$ 169,145 $ 6,454
Nov 13, 7 PM $ 0.000184
-0.65%
$ 171,389 $ 6,485
Nov 13, 6 PM $ 0.000187
-0.45%
$ 173,918 $ 6,642
Nov 13, 5 PM $ 0.000191
+0.09%
$ 177,932 $ 6,837
Nov 13, 4 PM $ 0.000193
+0.31%
$ 179,500 $ 6,696
Nov 13, 3 PM $ 0.000194
+1.10%
$ 180,693 $ 6,496
Nov 13, 2 PM $ 0.000194
-0.11%
$ 180,193 $ 6,597
Nov 13, 1 PM $ 0.000196
-0.38%
$ 182,340 $ 7,396