Ibiza Final Boss Historical Data

BOSS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0407
+4.49%
$37.83 million $11,302
Jun 14, 8 PM $0.038
-0.13%
$35.38 million $11,380
Jun 14, 7 PM $0.0383
-6.09%
$35.65 million $11,294
Jun 14, 6 PM $0.0406
+0.90%
$37.81 million $10,954
Jun 14, 5 PM $0.0409
+1.63%
$38.01 million $10,645
Jun 14, 4 PM $0.0408
+1.81%
$37.98 million $10,287
Jun 14, 3 PM $0.0382
-4.57%
$35.53 million $9,932
Jun 14, 2 PM $0.04
-2.15%
$37.23 million $9,707
Jun 14, 1 PM $0.0431
-0.07%
$40.13 million $8,962
Jun 14, 12 PM $0.0431
-1.27%
$40.11 million $8,604
Jun 14, 11 AM $0.044
+2.23%
$40.89 million $8,507
Jun 14, 10 AM $0.044
+0.13%
$40.94 million $8,767
Jun 14, 9 AM $0.044
+0.11%
$40.89 million $8,600
Jun 14, 8 AM $0.0439
-0.17%
$40.84 million $8,247
Jun 14, 7 AM $0.044
+0.61%
$40.93 million $8,378
Jun 14, 6 AM $0.044
+0.02%
$40.94 million $8,110
Jun 14, 5 AM $0.044
-1.08%
$40.93 million $7,571
Jun 14, 4 AM $0.0445
+1.06%
$41.39 million $7,731
Jun 14, 3 AM $0.044
-2.18%
$40.96 million $7,088
Jun 14, 2 AM $0.045
+0.00%
$41.87 million $7,192
Jun 14, 1 AM $0.045
+0.04%
$41.87 million $7,519
Jun 14, 12 AM $0.045
-0.04%
$41.86 million $7,816
Jun 13, 11 PM $0.045
-0.01%
$41.86 million $7,799
Jun 13, 10 PM $0.045
-0.79%
$41.86 million $7,797
Jun 13, 9 PM $0.0457
-1.75%
$42.48 million $7,644
Jun 13, 8 PM $0.0477
-0.60%
$44.36 million $7,187
Jun 13, 7 PM $0.0464
-3.40%
$43.13 million $7,563
Jun 13, 6 PM $0.048
+0.00%
$44.65 million $8,280
Jun 13, 5 PM $0.048
-0.02%
$44.64 million $8,686
Jun 13, 4 PM $0.048
+0.00%
$44.64 million $9,919
Jun 13, 3 PM $0.048
-0.01%
$44.64 million $10,235
Jun 13, 2 PM $0.048
+0.00%
$44.64 million $10,546
Jun 13, 1 PM $0.048
-1.43%
$44.64 million $10,742
Jun 13, 12 PM $0.0487
-2.62%
$45.29 million $10,984
Jun 13, 11 AM $0.05
+2.04%
$46.51 million $10,722
Jun 13, 10 AM $0.049
-0.02%
$45.58 million $10,457
Jun 13, 9 AM $0.049
-1.00%
$45.59 million $15,026
Jun 13, 8 AM $0.0495
+4.34%
$46.05 million $15,058
Jun 13, 2 AM $0.0555
+0.00%
$-- $19,636
Jun 13, 1 AM $0.0555
+9.67%
$51.64 million $19,637
Jun 13, 12 AM $0.0512
-0.98%
$47.6 million $19,749
Jun 12, 11 PM $0.052
+1.15%
$48.34 million $19,470
Jun 12, 10 PM $0.0511
-3.65%
$47.5 million $19,323
Jun 12, 9 PM $0.053
-1.96%
$49.3 million $19,533
Jun 12, 8 PM $0.0532
+3.81%
$49.52 million $19,655
Jun 12, 7 PM $0.0525
+0.40%
$48.79 million $19,186
Jun 12, 6 PM $0.0502
+0.00%
$46.7 million $18,776
Jun 12, 5 PM $0.0509
+3.98%
$47.38 million $18,565
Jun 12, 4 PM $0.049
+0.01%
$45.57 million $17,455
Jun 12, 3 PM $0.049
-0.01%
$45.59 million $17,564