Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.00362
+0.17%
$3.37 million $11,052
Aug 3, 6 AM $0.00361
-0.06%
$3.36 million $11,051
Aug 3, 5 AM $0.00361
-2.88%
$3.36 million $11,142
Aug 3, 4 AM $0.00371
-0.08%
$3.46 million $11,212
Aug 3, 3 AM $0.00371
+2.80%
$3.45 million $11,207
Aug 3, 2 AM $0.00361
-1.55%
$3.36 million $11,030
Aug 3, 1 AM $0.00367
-2.19%
$3.41 million $11,159
Aug 3, 12 AM $0.00376
-0.03%
$3.5 million $8,147
Aug 2, 11 PM $0.00377
-0.08%
$3.51 million $8,119
Aug 2, 10 PM $0.00375
-0.64%
$3.49 million $19,124
Aug 2, 9 PM $0.00379
+1.09%
$3.52 million $19,141
Aug 2, 8 PM $0.00376
-1.13%
$3.5 million $19,155
Aug 2, 7 PM $0.00381
+0.37%
$3.54 million $19,190
Aug 2, 6 PM $0.00381
+0.50%
$3.54 million $19,197
Aug 2, 5 PM $0.00379
-0.47%
$3.53 million $19,205
Aug 2, 4 PM $0.00381
-0.05%
$3.55 million $18,958
Aug 2, 3 PM $0.00381
-0.03%
$3.55 million $18,995
Aug 2, 2 PM $0.00381
+0.03%
$3.55 million $18,981
Aug 2, 1 PM $0.00381
+0.03%
$3.55 million $18,991
Aug 2, 12 PM $0.00381
+0.03%
$3.55 million $18,984
Aug 2, 11 AM $0.00381
-0.10%
$3.54 million $18,977
Aug 2, 10 AM $0.00381
+0.53%
$3.55 million $18,932
Aug 2, 9 AM $0.00379
-0.13%
$3.53 million $19,070
Aug 2, 8 AM $0.00381
+0.03%
$3.55 million $20,834
Aug 2, 7 AM $0.00382
+0.29%
$3.55 million $20,554
Aug 2, 6 AM $0.00381
-0.31%
$3.54 million $20,249
Aug 2, 5 AM $0.00381
+0.05%
$3.55 million $19,890
Aug 2, 4 AM $0.00382
+0.29%
$3.55 million $19,607
Aug 2, 3 AM $0.00382
+0.00%
$3.55 million $19,429
Aug 2, 2 AM $0.0038
-0.34%
$3.54 million $19,512
Aug 2, 1 AM $0.0038
+0.00%
$3.54 million $19,499
Aug 2, 12 AM $0.0038
-0.37%
$3.54 million $19,402
Aug 1, 11 PM $0.00381
+0.24%
$3.55 million $19,314
Aug 1, 10 PM $0.00381
+0.18%
$3.55 million $8,429
Aug 1, 9 PM $0.0038
-0.16%
$3.54 million $8,430
Aug 1, 8 PM $0.00381
+0.05%
$3.55 million $8,433
Aug 1, 7 PM $0.0038
-0.26%
$3.54 million $8,433
Aug 1, 6 PM $0.00381
+0.00%
$3.55 million $8,442
Aug 1, 5 PM $0.0038
+0.00%
$3.54 million $8,442
Aug 1, 4 PM $0.0038
-0.03%
$3.54 million $8,691
Aug 1, 3 PM $0.00381
+0.11%
$3.54 million $8,654
Aug 1, 2 PM $0.0038
-0.03%
$3.54 million $8,546
Aug 1, 1 PM $0.0038
-0.13%
$3.54 million $8,245
Aug 1, 12 PM $0.0038
-0.05%
$3.54 million $8,072
Aug 1, 11 AM $0.0038
+0.11%
$3.54 million $7,863
Aug 1, 10 AM $0.00381
+0.00%
$3.54 million $7,823
Aug 1, 9 AM $0.00381
+0.00%
$3.54 million $11,646
Aug 1, 8 AM $0.00381
+0.00%
$3.54 million $13,790
Aug 1, 7 AM $0.00381
+0.00%
$3.54 million $14,070
Aug 1, 6 AM $0.00381
+0.00%
$3.54 million $14,394