Ibiza Final Boss Historical Data

BOSS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.049
-0.01%
$45.59 million $17,564
Jun 12, 11 AM $0.043
+0.00%
$40.01 million $17,474
Jun 12, 10 AM $0.045
+0.02%
$41.87 million $13,757
Jun 12, 9 AM $0.045
+0.00%
$41.87 million $15,805
Jun 12, 8 AM $0.045
-0.04%
$41.87 million $15,764
Jun 12, 7 AM $0.045
+1.08%
$41.87 million $16,052
Jun 12, 6 AM $0.0445
-1.01%
$41.41 million $15,839
Jun 12, 2 AM $0.045
+3.30%
$41.87 million $16,843
Jun 12, 1 AM $0.0436
-3.12%
$40.52 million $13,682
Jun 12, 12 AM $0.045
+4.03%
$41.82 million $13,141
Jun 11, 11 PM $0.0432
+1.52%
$40.2 million $13,115
Jun 11, 10 PM $0.0411
-4.01%
$38.2 million $13,114
Jun 11, 9 PM $0.0414
-3.34%
$38.48 million $13,160
Jun 11, 8 PM $0.0428
+0.43%
$39.81 million $13,446
Jun 11, 7 PM $0.0427
+0.55%
$39.77 million $13,472
Jun 11, 6 PM $0.0428
+4.47%
$39.85 million $13,343
Jun 11, 5 PM $0.0429
-0.43%
$39.94 million $13,216
Jun 11, 4 PM $0.0437
+5.06%
$40.61 million $13,459
Jun 11, 3 PM $0.0411
-3.95%
$38.26 million $13,128
Jun 11, 2 PM $0.041
+1.05%
$38.17 million $13,222
Jun 11, 1 PM $0.0406
-5.80%
$37.77 million $13,315
Jun 11, 12 PM $0.0438
+2.49%
$40.75 million $13,218
Jun 11, 11 AM $0.0435
-0.05%
$40.45 million $13,043
Jun 11, 10 AM $0.0435
+2.84%
$40.47 million $13,185
Jun 11, 9 AM $0.0425
+1.91%
$39.51 million $10,687
Jun 11, 8 AM $0.0431
-0.57%
$40.08 million $10,983
Jun 11, 7 AM $0.0433
-2.51%
$40.31 million $10,737
Jun 11, 6 AM $0.0423
-2.81%
$39.31 million $11,065
Jun 11, 5 AM $0.0442
-6.92%
$41.13 million $10,957
Jun 11, 4 AM $0.0475
+6.76%
$44.19 million $11,264
Jun 11, 3 AM $0.0458
+5.41%
$42.61 million $9,688
Jun 11, 2 AM $0.0435
-2.98%
$40.42 million $10,084
Jun 11, 12 AM $0.047
+2.36%
$43.72 million $9,747
Jun 10, 11 PM $0.0448
+3.45%
$41.65 million $9,540
Jun 10, 10 PM $0.0451
+5.10%
$41.92 million $9,780
Jun 10, 9 PM $0.0425
+0.89%
$39.52 million $9,820
Jun 10, 8 PM $0.0422
-1.82%
$39.29 million $9,855
Jun 10, 7 PM $0.0427
-4.18%
$39.68 million $11,578
Jun 10, 6 PM $0.0453
-3.17%
$42.12 million $12,405
Jun 10, 5 PM $0.0463
-1.41%
$43.11 million $12,580
Jun 10, 4 PM $0.047
-0.03%
$43.72 million $12,655
Jun 10, 3 PM $0.047
+0.30%
$43.73 million $13,067
Jun 10, 2 PM $0.0469
-1.80%
$43.66 million $13,446
Jun 10, 1 PM $0.0478
+1.69%
$44.46 million $14,408
Jun 10, 12 PM $0.047
-2.04%
$43.72 million $14,688
Jun 10, 11 AM $0.048
-4.03%
$44.63 million $14,633
Jun 10, 10 AM $0.05
-4.78%
$46.5 million $15,137
Jun 10, 4 AM $0.0534
-1.82%
$49.7 million $14,154
Jun 10, 3 AM $0.055
+5.15%
$51.16 million $14,228
Jun 10, 1 AM $0.051
-3.95%
$47.43 million $17,841