Ibiza Final Boss Historical Data

BOSS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000196
-0.06%
$ 182,159 $ 7,328
Nov 13, 10 AM $ 0.000209
+0.26%
$ 194,662 $ 5,408
Nov 13, 9 AM $ 0.000208
-0.81%
$ 193,807 $ 5,837
Nov 13, 8 AM $ 0.00021
-0.13%
$ 195,006 $ 10,138
Nov 13, 7 AM $ 0.000211
-0.11%
$ 196,370 $ 10,628
Nov 13, 6 AM $ 0.000211
+0.48%
$ 196,118 $ 10,531
Nov 13, 5 AM $ 0.000207
-1.23%
$ 192,703 $ 11,264
Nov 13, 4 AM $ 0.00021
-0.29%
$ 195,311 $ 10,323
Nov 13, 3 AM $ 0.000206
+0.37%
$ 191,661 $ 10,405
Nov 13, 2 AM $ 0.000206
+0.07%
$ 191,825 $ 10,463
Nov 13, 1 AM $ 0.000209
+1.16%
$ 194,279 $ 10,658
Nov 13, 12 AM $ 0.000208
+0.16%
$ 193,175 $ 10,685
Nov 12, 11 PM $ 0.000209
+0.21%
$ 194,499 $ 11,612
Nov 12, 10 PM $ 0.000209
-0.06%
$ 194,139 $ 12,305
Nov 12, 9 PM $ 0.000206
+1.42%
$ 191,256 $ 11,786
Nov 12, 8 PM $ 0.0002
-0.39%
$ 186,151 $ 15,729
Nov 12, 7 PM $ 0.000199
-1.79%
$ 185,430 $ 15,629
Nov 12, 6 PM $ 0.000204
-0.04%
$ 190,189 $ 15,655
Nov 12, 5 PM $ 0.000204
+0.14%
$ 190,163 $ 19,873
Nov 12, 4 PM $ 0.000205
-1.66%
$ 190,415 $ 19,986
Nov 12, 3 PM $ 0.00021
-0.74%
$ 194,951 $ 20,278
Nov 12, 2 PM $ 0.000216
-0.83%
$ 201,287 $ 21,117
Nov 12, 1 PM $ 0.000219
+0.00%
$ 203,533 $ 19,054
Nov 12, 8 AM $ 0.000198
-0.88%
$ 184,478 $ 18,248
Nov 12, 7 AM $ 0.0002
-0.22%
$ 186,265 $ 15,879
Nov 12, 6 AM $ 0.000199
+2.49%
$ 185,293 $ 15,509
Nov 12, 5 AM $ 0.000198
+1.00%
$ 184,093 $ 14,959
Nov 12, 4 AM $ 0.000196
-0.27%
$ 182,586 $ 15,217
Nov 12, 3 AM $ 0.000194
+1.01%
$ 180,440 $ 15,147
Nov 12, 2 AM $ 0.000195
+0.04%
$ 181,411 $ 15,447
Nov 12, 1 AM $ 0.000196
+1.00%
$ 182,097 $ 15,321
Nov 12, 12 AM $ 0.000196
-2.97%
$ 182,038 $ 16,050
Nov 11, 11 PM $ 0.000209
+0.00%
$ 194,814 $ 17,374
Nov 11, 10 PM $ 0.000208
-0.12%
$ 193,856 $ 17,326
Nov 11, 8 PM $ 0.000225
+0.41%
$ 209,521 $ 14,561
Nov 11, 7 PM $ 0.000225
-0.55%
$ 208,910 $ 21,552
Nov 11, 6 PM $ 0.000212
+2.50%
$ 197,483 $ 19,887
Nov 11, 5 PM $ 0.00021
-1.15%
$ 195,624 $ 15,766
Nov 11, 4 PM $ 0.000213
+0.66%
$ 197,728 $ 15,555
Nov 11, 3 PM $ 0.000214
+0.06%
$ 199,458 $ 16,471
Nov 11, 2 PM $ 0.000215
-0.49%
$ 200,359 $ 16,475
Nov 11, 1 PM $ 0.000216
+0.19%
$ 201,109 $ 16,511
Nov 11, 12 PM $ 0.000215
+0.64%
$ 199,592 $ 17,261
Nov 11, 11 AM $ 0.000214
+0.21%
$ 199,030 $ 17,165
Nov 11, 10 AM $ 0.000209
-0.72%
$ 194,231 $ 16,810
Nov 11, 9 AM $ 0.00021
+1.23%
$ 195,620 $ 15,839
Nov 11, 8 AM $ 0.000205
+0.04%
$ 190,688 $ 16,237
Nov 11, 7 AM $ 0.000204
+0.23%
$ 190,232 $ 15,889
Nov 11, 6 AM $ 0.000204
-0.68%
$ 190,195 $ 18,086
Nov 11, 5 AM $ 0.000207
-1.86%
$ 192,144 $ 18,516