Ibiza Final Boss Historical Data

BOSS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000152
+0.00%
$ 141,412 $ 923
Jan 29, 10 PM $ 0.000152
-5.00%
$ 141,412 $ 923
Jan 29, 9 PM $ 0.000152
+0.00%
$ -- $ 998
Jan 29, 8 PM $ 0.000152
-5.26%
$ 141,028 $ 998
Jan 29, 7 PM $ 0.00016
+2.85%
$ 148,861 $ 738
Jan 29, 6 PM $ 0.000156
+0.01%
$ 144,739 $ 738
Jan 24, 10 AM $ 0.000163
+0.00%
$ 151,659 $ 2,442
Jan 24, 9 AM $ 0.000163
+0.01%
$ 151,849 $ 2,444
Jan 24, 8 AM $ 0.000163
-0.05%
$ 151,650 $ 2,483
Jan 24, 7 AM $ 0.000164
-0.07%
$ 152,599 $ 2,649
Jan 24, 6 AM $ 0.000164
+0.00%
$ 152,654 $ 2,665
Jan 23, 5 PM $ 0.000161
+0.00%
$ 150,129 $ 2,040
Jan 23, 4 PM $ 0.000161
+1.01%
$ 149,642 $ 2,017
Jan 23, 3 PM $ 0.000158
-0.97%
$ 146,870 $ 2,725
Jan 23, 2 PM $ 0.000159
+0.00%
$ 148,350 $ 3,162
Jan 23, 1 PM $ 0.000159
-0.07%
$ 147,757 $ 3,177
Jan 23, 12 PM $ 0.000159
-0.75%
$ 147,837 $ 3,304
Jan 23, 11 AM $ 0.00016
+0.58%
$ 148,836 $ 3,326
Jan 23, 10 AM $ 0.000159
-0.83%
$ 148,380 $ 3,392
Jan 23, 9 AM $ 0.000161
+0.57%
$ 149,530 $ 3,232
Jan 23, 8 AM $ 0.00016
-0.07%
$ 149,136 $ 3,220
Jan 23, 7 AM $ 0.000159
-0.68%
$ 147,885 $ 3,113
Jan 23, 6 AM $ 0.00016
+0.28%
$ 148,680 $ 2,986
Jan 23, 5 AM $ 0.000161
+0.13%
$ 149,328 $ 2,990
Jan 23, 4 AM $ 0.00016
+0.14%
$ 148,909 $ 3,145
Jan 23, 3 AM $ 0.000159
-0.13%
$ 148,360 $ 3,184
Jan 23, 2 AM $ 0.00016
+0.03%
$ 148,833 $ 3,189
Jan 23, 1 AM $ 0.000159
+0.03%
$ 148,396 $ 3,188
Jan 23, 12 AM $ 0.000158
-0.04%
$ 147,375 $ 3,238
Jan 22, 11 PM $ 0.000159
+0.01%
$ 148,209 $ 3,242
Jan 22, 10 PM $ 0.000159
+0.00%
$ 148,326 $ 3,297
Jan 22, 9 PM $ 0.000159
-0.48%
$ 148,173 $ 3,413
Jan 22, 8 PM $ 0.000161
+0.00%
$ 149,986 $ 3,523
Jan 18, 4 AM $ 0.000185
+0.00%
$ 172,255 $ 895
Jan 17, 10 PM $ 0.000185
+8.95%
$ 172,314 $ 780
Jan 17, 9 PM $ 0.00017
+0.00%
$ 158,165 $ 690
Jan 17, 3 PM $ 0.000183
+7.92%
$ 170,694 $ 1,008
Jan 17, 2 PM $ 0.00017
+0.00%
$ 158,165 $ 1,560
Jan 17, 8 AM $ 0.000185
+0.00%
$ 171,761 $ 2,076
Jan 16, 7 PM $ 0.000183
+0.00%
$ 170,656 $ 2,143
Jan 16, 1 PM $ 0.00019
-0.26%
$ 176,524 $ 2,557
Jan 16, 12 PM $ 0.00019
-0.59%
$ 176,320 $ 3,183
Jan 16, 11 AM $ 0.00019
+0.20%
$ 176,907 $ 2,909
Jan 16, 10 AM $ 0.00019
+0.34%
$ 176,958 $ 2,981
Jan 16, 9 AM $ 0.00019
+0.42%
$ 176,578 $ 2,991
Jan 16, 8 AM $ 0.000189
+0.03%
$ 176,052 $ 2,977
Jan 16, 7 AM $ 0.00019
-0.26%
$ 176,986 $ 3,079
Jan 16, 6 AM $ 0.00019
+0.26%
$ 177,043 $ 3,262
Jan 16, 5 AM $ 0.000189
-0.15%
$ 175,680 $ 3,251
Jan 16, 4 AM $ 0.000189
-0.03%
$ 175,602 $ 3,189