Ibiza Final Boss Historical Data

BOSS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000189
-0.26%
$ 175,980 $ 3,173
Jan 16, 2 AM $ 0.000189
-0.16%
$ 176,073 $ 3,046
Jan 16, 1 AM $ 0.000189
-0.19%
$ 176,001 $ 3,154
Jan 16, 12 AM $ 0.000189
+0.22%
$ 175,653 $ 3,067
Jan 15, 11 PM $ 0.000186
-0.16%
$ 173,437 $ 3,155
Jan 15, 10 PM $ 0.000186
+0.03%
$ 173,385 $ 3,066
Jan 15, 9 PM $ 0.000186
-1.94%
$ 173,339 $ 3,056
Jan 15, 8 PM $ 0.00019
+1.55%
$ 176,773 $ 3,998
Jan 15, 7 PM $ 0.000187
+0.00%
$ 174,073 $ 3,998
Jan 15, 6 PM $ 0.000187
-1.53%
$ 174,073 $ 3,998
Jan 15, 5 PM $ 0.00019
-1.82%
$ 176,773 $ 2,974
Jan 15, 4 PM $ 0.000194
+0.36%
$ 180,053 $ 2,974
Jan 15, 3 PM $ 0.000193
-1.28%
$ 179,416 $ 2,995
Jan 15, 2 PM $ 0.000195
+0.20%
$ 181,737 $ 3,853
Jan 15, 1 PM $ 0.000195
+1.35%
$ 181,379 $ 4,161
Jan 15, 12 PM $ 0.000192
+0.85%
$ 178,966 $ 4,462
Jan 15, 11 AM $ 0.000191
-0.25%
$ 177,457 $ 3,987
Jan 15, 10 AM $ 0.000191
-0.32%
$ 177,898 $ 4,959
Jan 15, 9 AM $ 0.000192
+0.87%
$ 178,478 $ 5,789
Jan 15, 8 AM $ 0.00019
-0.57%
$ 176,947 $ 5,767
Jan 15, 7 AM $ 0.000191
+1.54%
$ 177,955 $ 5,523
Jan 15, 6 AM $ 0.000188
-0.94%
$ 175,257 $ 5,635
Jan 15, 5 AM $ 0.00019
+0.70%
$ 176,913 $ 5,640
Jan 15, 4 AM $ 0.000189
+0.52%
$ 175,681 $ 5,602
Jan 15, 3 AM $ 0.000188
-0.87%
$ 174,776 $ 6,452
Jan 15, 2 AM $ 0.00019
-0.98%
$ 176,314 $ 6,679
Jan 15, 1 AM $ 0.000191
+0.14%
$ 178,059 $ 6,632
Jan 15, 12 AM $ 0.000191
-0.89%
$ 177,818 $ 6,744
Jan 14, 11 PM $ 0.000193
+0.92%
$ 179,413 $ 6,603
Jan 14, 10 PM $ 0.000191
-0.74%
$ 177,771 $ 6,604
Jan 14, 9 PM $ 0.000192
+0.74%
$ 179,087 $ 6,621
Jan 14, 8 PM $ 0.000191
+0.23%
$ 177,772 $ 6,372
Jan 14, 7 PM $ 0.000191
+4.00%
$ 177,349 $ 5,490
Jan 14, 6 PM $ 0.000184
-0.07%
$ 171,275 $ 5,478
Jan 14, 5 PM $ 0.000186
-0.22%
$ 173,191 $ 5,547
Jan 14, 4 PM $ 0.000186
+0.78%
$ 173,322 $ 5,553
Jan 14, 3 PM $ 0.000185
+5.57%
$ 172,486 $ 5,119
Jan 14, 2 PM $ 0.000176
-12.16%
$ 163,443 $ 4,792
Jan 14, 1 PM $ 0.0002
+0.00%
$ 186,076 $ 11
Jan 14, 12 PM $ 0.0002
+0.00%
$ 186,076 $ 11
Jan 14, 11 AM $ 0.0002
+0.00%
$ 186,076 $ 11
Jan 14, 10 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 9 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 8 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 7 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 6 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 5 AM $ 0.0002
+0.00%
$ 186,076 $ 1,348
Jan 13, 11 PM $ 0.000164
+0.00%
$ 152,828 $ 2,661
Jan 13, 5 PM $ 0.000159
-0.53%
$ 148,054 $ 2,744
Jan 13, 4 PM $ 0.00016
+0.36%
$ 149,132 $ 4,324