Ibiza Final Boss Historical Data

BOSS Page 37
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.051
-3.95%
$47.43 million $17,841
Jun 10, 12 AM $0.0507
+0.01%
$47.2 million $17,297
Jun 9, 11 PM $0.0507
-0.71%
$47.19 million $17,198
Jun 9, 7 PM $0.0496
-6.08%
$46.16 million $14,023
Jun 9, 6 PM $0.0528
+3.91%
$49.15 million $13,536
Jun 9, 5 PM $0.0501
-0.96%
$46.58 million $13,653
Jun 9, 4 PM $0.0526
+5.14%
$48.9 million $13,627
Jun 9, 3 PM $0.05
+0.74%
$46.51 million $13,464
Jun 9, 2 PM $0.0499
+1.80%
$46.41 million $13,015
Jun 9, 1 PM $0.049
+4.97%
$45.59 million $11,910
Jun 9, 12 PM $0.0467
-0.69%
$43.43 million $11,895
Jun 9, 11 AM $0.0445
-0.01%
$41.4 million $11,457
Jun 9, 10 AM $0.0445
+2.61%
$41.41 million $11,651
Jun 9, 9 AM $0.0434
-2.55%
$40.34 million $11,807
Jun 9, 8 AM $0.0455
-2.25%
$42.29 million $12,054
Jun 9, 7 AM $0.0465
-2.85%
$43.26 million $12,124
Jun 9, 5 AM $0.0485
+0.01%
$45.11 million $11,866
Jun 9, 4 AM $0.0485
-0.01%
$45.11 million $12,638
Jun 9, 1 AM $0.044
-7.53%
$40.94 million $7,944
Jun 9, 12 AM $0.0476
-4.81%
$44.28 million $8,189
Jun 8, 11 PM $0.05
+0.00%
$46.51 million $10,472
Jun 8, 9 PM $0.0517
+1.30%
$48.06 million $11,426
Jun 8, 8 PM $0.051
-2.28%
$47.44 million $11,290
Jun 8, 7 PM $0.0547
+0.51%
$50.9 million $11,354
Jun 8, 6 PM $0.0549
+5.44%
$51.05 million $10,981
Jun 8, 5 PM $0.0545
-0.74%
$50.69 million $11,552
Jun 8, 4 PM $0.0534
-6.22%
$49.72 million $11,790
Jun 8, 3 PM $0.057
-0.01%
$53.01 million $11,635
Jun 8, 2 PM $0.057
-1.81%
$53.02 million $11,461
Jun 8, 1 PM $0.057
+1.75%
$53.01 million $11,705
Jun 8, 12 PM $0.0585
-0.04%
$54.4 million $12,791
Jun 8, 11 AM $0.0591
-0.05%
$54.95 million $13,728
Jun 8, 10 AM $0.0591
+0.01%
$54.98 million $14,442
Jun 8, 9 AM $0.0519
+0.00%
$-- $13,934
Jun 8, 8 AM $0.0519
+1.82%
$48.27 million $13,945
Jun 8, 7 AM $0.0509
+2.03%
$47.38 million $14,131
Jun 8, 6 AM $0.05
+0.00%
$46.49 million $13,747
Jun 8, 12 AM $0.063
+0.00%
$58.61 million $12,368
Jun 7, 11 PM $0.0612
+1.99%
$56.93 million $10,152
Jun 7, 10 PM $0.06
+5.26%
$55.82 million $10,402
Jun 7, 9 PM $0.057
+0.25%
$53.03 million $9,908
Jun 7, 8 PM $0.0585
+0.00%
$54.41 million $9,724
Jun 7, 2 PM $0.0595
+8.19%
$55.35 million $9,037
Jun 7, 1 PM $0.0546
+4.98%
$50.79 million $8,375
Jun 7, 12 PM $0.053
+6.01%
$49.3 million $7,720
Jun 7, 11 AM $0.0496
+5.66%
$46.16 million $6,372
Jun 7, 10 AM $0.047
-4.21%
$43.71 million $6,960
Jun 7, 5 AM $0.048
+0.00%
$-- $8,778
Jun 7, 4 AM $0.048
-0.10%
$44.65 million $8,742
Jun 7, 3 AM $0.048
+0.02%
$44.68 million $10,363