Ibiza Final Boss Historical Data

BOSS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000209
-0.87%
$ 194,541 $ 18,581
Nov 11, 3 AM $ 0.000211
+0.74%
$ 195,927 $ 17,799
Nov 11, 2 AM $ 0.000204
-0.60%
$ 189,876 $ 17,223
Nov 11, 1 AM $ 0.000206
+2.17%
$ 191,732 $ 17,060
Nov 11, 12 AM $ 0.0002
-4.89%
$ 186,204 $ 17,680
Nov 10, 11 PM $ 0.00021
+0.79%
$ 195,405 $ 14,927
Nov 10, 10 PM $ 0.000208
+1.00%
$ 193,505 $ 14,735
Nov 10, 9 PM $ 0.000208
-0.88%
$ 193,632 $ 14,198
Nov 10, 8 PM $ 0.000208
+3.44%
$ 193,944 $ 13,586
Nov 10, 7 PM $ 0.00022
-0.20%
$ 204,710 $ 7,962
Nov 10, 6 PM $ 0.000221
-1.13%
$ 205,723 $ 8,013
Nov 10, 5 PM $ 0.000222
+0.90%
$ 206,912 $ 7,948
Nov 10, 4 PM $ 0.000225
-0.13%
$ 208,991 $ 8,134
Nov 10, 3 PM $ 0.000226
-0.40%
$ 210,157 $ 7,725
Nov 10, 2 PM $ 0.00023
-1.33%
$ 213,770 $ 7,867
Nov 10, 1 PM $ 0.000225
+1.41%
$ 209,042 $ 8,341
Nov 10, 12 PM $ 0.00022
-0.72%
$ 204,875 $ 7,738
Nov 10, 11 AM $ 0.000224
-0.17%
$ 208,149 $ 7,385
Nov 10, 10 AM $ 0.000225
-1.09%
$ 209,202 $ 7,660
Nov 10, 9 AM $ 0.000224
+1.33%
$ 208,670 $ 7,675
Nov 10, 8 AM $ 0.000223
-1.30%
$ 207,269 $ 7,552
Nov 10, 7 AM $ 0.00023
+3.52%
$ 213,833 $ 7,169
Nov 10, 6 AM $ 0.000222
-0.37%
$ 206,655 $ 5,424
Nov 10, 5 AM $ 0.000225
-1.54%
$ 209,258 $ 5,890
Nov 10, 4 AM $ 0.000228
-0.75%
$ 212,519 $ 7,165
Nov 10, 3 AM $ 0.000226
+0.63%
$ 210,419 $ 7,739
Nov 10, 2 AM $ 0.000225
-0.10%
$ 209,649 $ 7,951
Nov 10, 1 AM $ 0.000222
-0.54%
$ 206,536 $ 7,607
Nov 10, 12 AM $ 0.000221
+0.80%
$ 205,316 $ 7,403
Nov 9, 11 PM $ 0.00022
+0.27%
$ 205,121 $ 8,232
Nov 9, 10 PM $ 0.00022
+0.19%
$ 204,858 $ 9,312
Nov 9, 9 PM $ 0.00022
-0.21%
$ 205,018 $ 10,116
Nov 9, 8 PM $ 0.000221
+0.18%
$ 205,625 $ 10,417
Nov 9, 7 PM $ 0.000219
+0.51%
$ 203,808 $ 19,042
Nov 9, 6 PM $ 0.000216
+0.06%
$ 201,163 $ 18,966
Nov 9, 5 PM $ 0.000217
-0.21%
$ 201,762 $ 21,061
Nov 9, 4 PM $ 0.000217
-0.93%
$ 201,564 $ 21,354
Nov 9, 3 PM $ 0.000218
+0.78%
$ 202,460 $ 20,925
Nov 9, 2 PM $ 0.000217
+1.49%
$ 202,021 $ 25,775
Nov 9, 1 PM $ 0.000214
-0.87%
$ 199,397 $ 26,674
Nov 9, 12 PM $ 0.000216
+0.41%
$ 200,999 $ 26,271
Nov 9, 11 AM $ 0.000214
+0.37%
$ 199,154 $ 26,057
Nov 9, 10 AM $ 0.000213
-0.24%
$ 197,812 $ 26,048
Nov 9, 9 AM $ 0.000213
+0.90%
$ 198,219 $ 25,929
Nov 9, 8 AM $ 0.000211
+0.49%
$ 195,937 $ 25,874
Nov 9, 7 AM $ 0.000205
+0.52%
$ 191,061 $ 25,023
Nov 9, 6 AM $ 0.000203
+0.55%
$ 188,718 $ 24,164
Nov 9, 5 AM $ 0.000203
-4.65%
$ 189,222 $ 25,218
Nov 9, 4 AM $ 0.000209
-0.12%
$ 194,272 $ 23,013
Nov 9, 3 AM $ 0.000214
+0.10%
$ 198,667 $ 22,810