Ibiza Final Boss Historical Data

BOSS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.048
+0.02%
$44.68 million $10,363
Jun 7, 2 AM $0.0489
+1.79%
$45.47 million $10,596
Jun 7, 1 AM $0.048
-1.97%
$44.67 million $10,742
Jun 7, 12 AM $0.049
-0.48%
$45.56 million $12,050
Jun 6, 11 PM $0.0492
+0.47%
$45.78 million $12,475
Jun 6, 10 PM $0.049
-0.03%
$45.58 million $12,107
Jun 6, 9 PM $0.049
-0.93%
$45.59 million $12,033
Jun 6, 8 PM $0.049
+1.32%
$45.62 million $12,521
Jun 6, 7 PM $0.0484
-0.19%
$45.03 million $12,953
Jun 6, 6 PM $0.0495
-0.26%
$46.02 million $13,286
Jun 6, 5 PM $0.0496
-1.33%
$46.14 million $14,181
Jun 6, 4 PM $0.0507
-0.51%
$47.21 million $14,122
Jun 6, 3 PM $0.051
+0.01%
$47.45 million $14,766
Jun 6, 2 PM $0.051
+0.06%
$47.45 million $14,709
Jun 6, 1 PM $0.051
-1.97%
$47.42 million $15,052
Jun 6, 12 PM $0.052
-1.85%
$48.39 million $15,032
Jun 6, 11 AM $0.053
-1.70%
$49.3 million $15,068
Jun 6, 10 AM $0.0539
-2.97%
$50.18 million $14,548
Jun 6, 8 AM $0.051
+0.00%
$47.45 million $14,233
Jun 6, 7 AM $0.0535
+0.04%
$49.78 million $14,397
Jun 6, 1 AM $0.0363
+0.00%
$-- $11,054
Jun 6, 12 AM $0.0371
+0.05%
$34.5 million $11,328
Jun 5, 5 PM $0.0572
+0.00%
$53.22 million $11,530
Jun 5, 4 PM $0.059
+0.19%
$54.91 million $11,904
Jun 5, 3 PM $0.0585
-0.67%
$54.46 million $11,811
Jun 5, 2 PM $0.0576
-1.56%
$53.63 million $12,257
Jun 5, 1 PM $0.0579
+0.36%
$53.84 million $11,928
Jun 5, 12 PM $0.059
+0.06%
$54.89 million $12,169
Jun 5, 11 AM $0.059
-0.08%
$54.85 million $11,751
Jun 5, 10 AM $0.059
+2.82%
$54.9 million $11,474
Jun 5, 9 AM $0.0574
+6.70%
$53.39 million $13,057
Jun 5, 8 AM $0.0538
+0.00%
$50.03 million $13,430
Jun 5, 7 AM $0.057
+8.21%
$53.02 million $16,085
Jun 5, 6 AM $0.0527
-3.02%
$49 million $15,321
Jun 5, 5 AM $0.0543
-5.53%
$50.52 million $15,664
Jun 5, 4 AM $0.0575
-3.46%
$53.48 million $15,490
Jun 5, 3 AM $0.0595
-5.55%
$55.39 million $15,256
Jun 5, 2 AM $0.063
+0.00%
$58.65 million $14,952
Jun 5, 1 AM $0.0677
+0.00%
$-- $14,993
Jun 5, 12 AM $0.0685
+0.00%
$63.77 million $14,673
Jun 4, 10 PM $0.07
-2.54%
$65.14 million $13,961
Jun 4, 9 PM $0.0718
+2.36%
$66.83 million $14,065
Jun 4, 8 PM $0.0717
+2.36%
$66.69 million $14,438
Jun 4, 7 PM $0.072
+0.00%
$66.99 million $16,127
Jun 4, 6 PM $0.0719
+1.18%
$66.87 million $16,571
Jun 4, 5 PM $0.0713
+0.10%
$66.32 million $14,943
Jun 4, 4 PM $0.0712
+0.30%
$66.25 million $15,478
Jun 4, 3 PM $0.071
+0.00%
$66.06 million $15,130
Jun 4, 10 AM $0.0603
-0.24%
$56.1 million $15,536
Jun 4, 9 AM $0.06
-1.84%
$55.82 million $15,652