Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.00392
+0.23%
$3.65 million $11,295
Jul 30, 4 AM $0.00391
-0.03%
$3.64 million $11,407
Jul 30, 3 AM $0.00391
+0.00%
$3.64 million $11,392
Jul 30, 2 AM $0.00391
+0.03%
$3.64 million $11,294
Jul 30, 1 AM $0.00392
+0.41%
$3.64 million $8,833
Jul 30, 12 AM $0.00391
+1.06%
$3.64 million $8,766
Jul 29, 11 PM $0.00387
-1.07%
$3.6 million $8,477
Jul 29, 10 PM $0.00387
-1.27%
$3.6 million $8,399
Jul 29, 9 PM $0.00386
-1.71%
$3.59 million $8,462
Jul 29, 8 PM $0.00393
+0.00%
$3.65 million $8,534
Jul 29, 7 PM $0.00391
-0.28%
$3.64 million $8,240
Jul 29, 6 PM $0.00391
+0.05%
$3.64 million $7,918
Jul 29, 5 PM $0.00391
-0.38%
$3.64 million $7,681
Jul 29, 4 PM $0.00393
+0.08%
$3.65 million $7,390
Jul 29, 3 PM $0.00392
-0.15%
$3.65 million $6,994
Jul 29, 2 PM $0.00392
+0.00%
$3.65 million $7,220
Jul 29, 1 PM $0.00392
+0.18%
$3.65 million $7,326
Jul 29, 12 PM $0.00392
-0.18%
$3.64 million $7,373
Jul 29, 11 AM $0.00392
+0.08%
$3.65 million $7,379
Jul 29, 10 AM $0.00392
-0.15%
$3.65 million $7,624
Jul 29, 9 AM $0.00392
+0.10%
$3.64 million $15,658
Jul 29, 8 AM $0.00391
-3.41%
$3.64 million $15,793
Jul 29, 7 AM $0.00405
+0.02%
$3.77 million $15,371
Jul 29, 6 AM $0.00405
-0.02%
$3.76 million $15,400
Jul 29, 5 AM $0.00404
-0.17%
$3.76 million $15,513
Jul 29, 4 AM $0.00405
-0.02%
$3.76 million $15,528
Jul 29, 3 AM $0.00405
+0.47%
$3.76 million $15,531
Jul 29, 2 AM $0.00402
-5.43%
$3.74 million $15,617
Jul 29, 1 AM $0.00425
-1.80%
$3.96 million $15,687
Jul 29, 12 AM $0.00433
+0.35%
$4.03 million $15,729
Jul 28, 11 PM $0.00432
+9.91%
$4.02 million $15,906
Jul 28, 10 PM $0.00425
-1.64%
$3.95 million $15,958
Jul 28, 9 PM $0.00432
+1.12%
$4.02 million $15,997
Jul 28, 8 PM $0.00435
-0.28%
$4.04 million $15,936
Jul 28, 7 PM $0.00436
+0.00%
$4.05 million $16,238
Jul 28, 6 PM $0.00436
+0.00%
$4.05 million $16,572
Jul 28, 5 PM $0.00435
+2.40%
$4.05 million $16,812
Jul 28, 4 PM $0.00425
+0.00%
$3.95 million $17,123
Jul 28, 3 PM $0.00425
+0.00%
$3.95 million $17,477
Jul 28, 2 PM $0.00435
+0.02%
$4.05 million $17,395
Jul 28, 1 PM $0.00433
-0.34%
$4.03 million $17,258
Jul 28, 12 PM $0.00434
-0.50%
$4.03 million $17,249
Jul 28, 11 AM $0.00434
-0.14%
$4.04 million $17,255
Jul 28, 10 AM $0.00434
-0.41%
$4.03 million $16,900
Jul 28, 9 AM $0.00436
-0.14%
$4.05 million $8,762
Jul 28, 8 AM $0.00436
-0.02%
$4.06 million $8,651
Jul 28, 7 AM $0.00436
+0.00%
$4.06 million $12,736
Jul 28, 6 AM $0.00436
+9.93%
$4.06 million $12,688
Jul 28, 5 AM $0.00397
+1.61%
$3.69 million $12,527
Jul 28, 4 AM $0.0039
-0.10%
$3.63 million $12,408