Ibiza Final Boss Historical Data

BOSS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000158
-1.14%
$ 146,959 $ 4,575
Jan 13, 2 PM $ 0.000158
-0.33%
$ 147,250 $ 5,281
Jan 13, 1 PM $ 0.000158
-0.09%
$ 147,208 $ 5,382
Jan 13, 12 PM $ 0.000158
-0.13%
$ 147,303 $ 5,373
Jan 13, 11 AM $ 0.000158
-0.27%
$ 147,382 $ 5,362
Jan 13, 10 AM $ 0.000159
+0.51%
$ 147,995 $ 5,339
Jan 13, 9 AM $ 0.000158
+0.48%
$ 147,364 $ 5,595
Jan 13, 8 AM $ 0.000157
-2.43%
$ 145,679 $ 6,444
Jan 13, 7 AM $ 0.000159
-0.19%
$ 147,903 $ 6,326
Jan 13, 6 AM $ 0.000158
+0.76%
$ 146,982 $ 6,290
Jan 13, 5 AM $ 0.000157
+0.00%
$ 145,774 $ 6,138
Jan 13, 4 AM $ 0.000155
-0.30%
$ 143,968 $ 6,112
Jan 13, 3 AM $ 0.000155
-0.39%
$ 143,880 $ 5,979
Jan 13, 2 AM $ 0.000156
+0.16%
$ 144,761 $ 5,982
Jan 13, 1 AM $ 0.000155
+0.38%
$ 144,663 $ 6,460
Jan 13, 12 AM $ 0.000155
-8.88%
$ 144,118 $ 7,535
Jan 12, 11 PM $ 0.00017
+1.31%
$ 158,165 $ 3
Jan 12, 10 PM $ 0.000168
-0.43%
$ 156,124 $ 5,981
Jan 12, 9 PM $ 0.000169
-0.69%
$ 156,802 $ 6,027
Jan 12, 8 PM $ 0.00017
-0.40%
$ 157,892 $ 6,103
Jan 12, 7 PM $ 0.00017
+0.16%
$ 158,519 $ 6,098
Jan 12, 6 PM $ 0.00017
-0.23%
$ 158,267 $ 6,142
Jan 12, 5 PM $ 0.000171
-1.56%
$ 158,631 $ 6,128
Jan 12, 4 PM $ 0.000191
+0.44%
$ 177,264 $ 4,543
Jan 12, 3 PM $ 0.000193
+1.88%
$ 179,916 $ 6,809
Jan 12, 2 PM $ 0.000192
+0.55%
$ 178,377 $ 5,989
Jan 12, 1 PM $ 0.00019
-0.31%
$ 177,147 $ 5,839
Jan 12, 12 PM $ 0.000191
-0.40%
$ 177,656 $ 6,789
Jan 12, 11 AM $ 0.000191
+0.09%
$ 178,047 $ 12,071
Jan 12, 10 AM $ 0.000193
-0.79%
$ 179,948 $ 12,309
Jan 12, 9 AM $ 0.0002
+0.82%
$ 186,450 $ 12,201
Jan 12, 8 AM $ 0.000203
+0.00%
$ 189,051 $ 10,643
Jan 12, 7 AM $ 0.000184
+0.00%
$ 171,470 $ 9,936
Jan 12, 6 AM $ 0.000186
+0.14%
$ 172,686 $ 9,919
Jan 12, 5 AM $ 0.000185
-0.22%
$ 172,281 $ 9,935
Jan 12, 4 AM $ 0.000185
-0.02%
$ 172,520 $ 10,182
Jan 12, 3 AM $ 0.000187
+0.12%
$ 174,002 $ 10,284
Jan 12, 2 AM $ 0.000187
-1.03%
$ 173,829 $ 10,885
Jan 12, 1 AM $ 0.000186
+2.65%
$ 173,456 $ 10,573
Jan 12, 12 AM $ 0.00018
+0.54%
$ 167,615 $ 9,992
Jan 11, 11 PM $ 0.000179
+0.66%
$ 166,584 $ 10,106
Jan 11, 10 PM $ 0.000176
-0.71%
$ 163,836 $ 10,257
Jan 11, 9 PM $ 0.000176
-0.06%
$ 164,039 $ 10,374
Jan 11, 8 PM $ 0.000177
-0.49%
$ 164,992 $ 10,481
Jan 11, 7 PM $ 0.000179
-0.32%
$ 166,431 $ 10,691
Jan 11, 6 PM $ 0.000179
+0.40%
$ 166,367 $ 10,844
Jan 11, 5 PM $ 0.000178
-0.74%
$ 166,064 $ 10,945
Jan 11, 4 PM $ 0.000177
+3.94%
$ 164,817 $ 10,373
Jan 11, 3 PM $ 0.00017
+2.74%
$ 158,393 $ 8,268
Jan 11, 2 PM $ 0.000166
+1.02%
$ 154,167 $ 8,201