Ibiza Final Boss Historical Data

BOSS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000214
+0.10%
$ 198,667 $ 22,810
Nov 9, 2 AM $ 0.000215
+0.68%
$ 200,359 $ 22,459
Nov 9, 1 AM $ 0.000215
+0.16%
$ 199,677 $ 22,896
Nov 9, 12 AM $ 0.00021
+1.37%
$ 195,788 $ 22,324
Nov 8, 11 PM $ 0.000214
-0.05%
$ 199,028 $ 22,546
Nov 8, 10 PM $ 0.000219
+0.04%
$ 203,425 $ 21,955
Nov 8, 9 PM $ 0.000217
+0.48%
$ 202,198 $ 21,193
Nov 8, 8 PM $ 0.000214
+0.00%
$ 198,755 $ 21,505
Nov 8, 7 PM $ 0.000223
+0.00%
$ 207,266 $ 12,888
Nov 8, 6 PM $ 0.000216
-4.11%
$ 200,529 $ 13,359
Nov 8, 5 PM $ 0.000224
-0.17%
$ 208,790 $ 11,350
Nov 8, 4 PM $ 0.000223
-0.01%
$ 207,859 $ 11,082
Nov 8, 3 PM $ 0.000232
-0.92%
$ 216,033 $ 11,627
Nov 8, 2 PM $ 0.000231
-5.83%
$ 215,320 $ 6,696
Nov 8, 1 PM $ 0.000246
-0.15%
$ 228,811 $ 5,198
Nov 8, 12 PM $ 0.000246
+0.25%
$ 228,916 $ 5,180
Nov 8, 11 AM $ 0.000249
+0.00%
$ 231,787 $ 5,281
Nov 8, 10 AM $ 0.000251
+0.67%
$ 233,482 $ 5,088
Nov 8, 9 AM $ 0.000252
-2.00%
$ 234,841 $ 5,514
Nov 8, 8 AM $ 0.000256
+0.03%
$ 238,223 $ 4,804
Nov 8, 7 AM $ 0.000255
-0.53%
$ 237,358 $ 5,169
Nov 8, 6 AM $ 0.000255
-0.79%
$ 237,402 $ 5,306
Nov 8, 5 AM $ 0.000258
-0.59%
$ 240,182 $ 6,358
Nov 8, 4 AM $ 0.00026
+0.36%
$ 241,724 $ 7,101
Nov 8, 3 AM $ 0.000262
+0.11%
$ 243,566 $ 9,065
Nov 8, 2 AM $ 0.000261
-0.50%
$ 243,160 $ 9,331
Nov 8, 1 AM $ 0.000262
-0.46%
$ 244,163 $ 8,967
Nov 8, 12 AM $ 0.000261
+0.05%
$ 242,391 $ 9,450
Nov 7, 11 PM $ 0.000262
-0.24%
$ 243,375 $ 10,563
Nov 7, 10 PM $ 0.000263
-0.51%
$ 244,256 $ 13,083
Nov 7, 9 PM $ 0.000261
+0.16%
$ 242,403 $ 14,304
Nov 7, 8 PM $ 0.000259
-0.99%
$ 241,295 $ 22,320
Nov 7, 7 PM $ 0.00026
+0.21%
$ 241,970 $ 21,570
Nov 7, 6 PM $ 0.000258
+0.78%
$ 240,120 $ 21,206
Nov 7, 5 PM $ 0.000253
+1.49%
$ 235,606 $ 20,439
Nov 7, 4 PM $ 0.000247
+0.50%
$ 229,542 $ 20,058
Nov 7, 3 PM $ 0.000245
+0.32%
$ 228,201 $ 20,289
Nov 7, 2 PM $ 0.000243
-0.11%
$ 225,754 $ 20,382
Nov 7, 1 PM $ 0.000242
+0.64%
$ 225,416 $ 19,982
Nov 7, 12 PM $ 0.000243
+0.33%
$ 226,299 $ 20,205
Nov 7, 11 AM $ 0.000243
-1.35%
$ 226,299 $ 20,752
Nov 7, 10 AM $ 0.000245
+0.00%
$ 228,153 $ 21,261
Nov 7, 9 AM $ 0.000241
+0.02%
$ 224,510 $ 21,069
Nov 7, 8 AM $ 0.000242
+1.15%
$ 225,460 $ 21,184
Nov 7, 7 AM $ 0.000238
+0.27%
$ 221,479 $ 20,803
Nov 7, 6 AM $ 0.000241
+0.99%
$ 223,910 $ 21,095
Nov 7, 5 AM $ 0.000243
+0.00%
$ 225,823 $ 22,131
Nov 7, 4 AM $ 0.00025
+0.00%
$ 232,795 $ 19,537
Nov 7, 3 AM $ 0.00025
+0.00%
$ 233,048 $ 20,689
Nov 6, 8 PM $ 0.000288
+0.20%
$ 267,579 $ 7,625