Ibiza Final Boss Historical Data

BOSS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.06
-1.84%
$55.82 million $15,652
Jun 4, 8 AM $0.062
-8.13%
$57.69 million $14,932
Jun 4, 7 AM $0.067
-1.43%
$62.34 million $12,187
Jun 4, 6 AM $0.0635
-1.52%
$59.07 million $12,705
Jun 4, 5 AM $0.0645
-0.81%
$59.98 million $13,099
Jun 4, 4 AM $0.065
-2.95%
$60.47 million $13,794
Jun 4, 3 AM $0.067
-1.45%
$62.33 million $13,936
Jun 4, 2 AM $0.07
-3.52%
$65.08 million $14,241
Jun 4, 1 AM $0.069
+0.00%
$64.19 million $15,831
Jun 4, 12 AM $0.069
-13.63%
$64.2 million $15,932
Jun 3, 11 PM $0.0859
-3.50%
$79.91 million $15,868
Jun 3, 10 PM $0.089
+0.00%
$82.81 million $15,935
Jun 3, 9 PM $0.089
+4.69%
$82.81 million $16,037
Jun 3, 7 PM $0.077
-9.44%
$71.63 million $14,330
Jun 3, 6 PM $0.085
+1.16%
$79.09 million $14,153
Jun 3, 5 PM $0.081
+8.01%
$75.35 million $14,318
Jun 3, 4 PM $0.075
-8.49%
$69.78 million $13,277
Jun 3, 3 PM $0.082
-0.02%
$76.24 million $12,878
Jun 3, 2 PM $0.083
-0.01%
$77.17 million $12,879
Jun 3, 1 PM $0.083
-2.04%
$77.18 million $13,714
Jun 3, 12 PM $0.0847
+2.05%
$78.79 million $15,300
Jun 3, 11 AM $0.082
-3.56%
$76.27 million $16,136
Jun 3, 10 AM $0.084
+4.88%
$78.14 million $16,625
Jun 3, 7 AM $0.078
+0.02%
$72.61 million $14,415
Jun 3, 6 AM $0.0779
-2.51%
$72.51 million $14,814
Jun 3, 5 AM $0.0839
-6.72%
$78.09 million $15,499
Jun 3, 4 AM $0.09
+9.15%
$83.72 million $14,764
Jun 3, 3 AM $0.0855
+0.00%
$79.53 million $15,551
Jun 3, 12 AM $0.0761
-4.57%
$70.75 million $16,976
Jun 2, 11 PM $0.079
-1.25%
$73.49 million $17,049
Jun 2, 10 PM $0.08
-9.14%
$74.42 million $17,252
Jun 2, 8 PM $0.085
+0.00%
$79.05 million $17,149
Jun 2, 6 PM $0.091
-0.03%
$84.65 million $16,667
Jun 2, 5 PM $0.091
+0.00%
$84.65 million $16,515
Jun 2, 11 AM $0.049
-1.85%
$45.58 million $11,924
Jun 2, 10 AM $0.0499
-1.14%
$46.44 million $11,930
Jun 2, 4 AM $0.0343
-2.28%
$31.91 million $14,310
Jun 2, 3 AM $0.0351
+0.49%
$32.63 million $14,005
Jun 2, 2 AM $0.0349
+0.00%
$32.49 million $12,551
Jun 1, 8 PM $0.000168
+0.00%
$156,091 $253
Jun 1, 3 PM $0.000166
+0.00%
$154,087 $153
Jun 1, 11 AM $0.000169
+0.00%
$157,047 $155
Jun 1, 8 AM $0.000168
-1.82%
$156,331 $153
Jun 1, 3 AM $0.000171
+0.00%
$158,774 $183
Jun 1, 12 AM $0.000169
-0.30%
$157,077 $184
May 31, 10 PM $0.00017
+0.00%
$158,212 $122
May 31, 4 PM $0.095
+0.00%
$-- $14,465
May 31, 3 PM $0.095
+0.00%
$88.38 million $14,239
May 31, 2 PM $0.092
-8.25%
$85.6 million $13,872
May 31, 1 PM $0.101
+0.96%
$94.32 million $13,646