Ibiza Final Boss Historical Data

BOSS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000289
-1.21%
$ 268,764 $ 7,984
Nov 6, 6 PM $ 0.000286
-1.40%
$ 265,625 $ 8,212
Nov 6, 5 PM $ 0.000287
+0.37%
$ 266,715 $ 8,574
Nov 6, 4 PM $ 0.000284
+0.88%
$ 264,230 $ 8,846
Nov 6, 3 PM $ 0.000286
-2.73%
$ 266,366 $ 8,995
Nov 6, 2 PM $ 0.000294
-0.99%
$ 273,744 $ 10,045
Nov 6, 1 PM $ 0.000295
+2.23%
$ 274,565 $ 9,664
Nov 6, 12 PM $ 0.000293
-0.59%
$ 272,371 $ 9,763
Nov 6, 11 AM $ 0.000294
+2.12%
$ 273,409 $ 9,447
Nov 6, 10 AM $ 0.000285
-0.18%
$ 265,464 $ 7,744
Nov 6, 9 AM $ 0.000287
+0.17%
$ 266,857 $ 7,459
Nov 6, 8 AM $ 0.00029
+0.09%
$ 269,967 $ 7,232
Nov 6, 7 AM $ 0.000292
-2.28%
$ 271,363 $ 7,370
Nov 6, 6 AM $ 0.000301
+0.92%
$ 279,943 $ 8,211
Nov 6, 5 AM $ 0.0003
-1.21%
$ 278,993 $ 7,593
Nov 6, 4 AM $ 0.000303
+0.02%
$ 281,657 $ 7,699
Nov 6, 3 AM $ 0.0003
-0.05%
$ 279,331 $ 7,513
Nov 6, 2 AM $ 0.000297
+0.01%
$ 276,725 $ 7,352
Nov 6, 1 AM $ 0.000297
-0.97%
$ 276,348 $ 8,757
Nov 6, 12 AM $ 0.000302
-0.92%
$ 280,528 $ 8,621
Nov 5, 11 PM $ 0.000297
+0.58%
$ 276,450 $ 8,451
Nov 5, 10 PM $ 0.000294
-0.19%
$ 273,774 $ 7,988
Nov 5, 9 PM $ 0.000295
+0.02%
$ 274,030 $ 9,103
Nov 5, 8 PM $ 0.000294
+0.58%
$ 273,105 $ 9,029
Nov 5, 7 PM $ 0.000292
-1.03%
$ 271,414 $ 9,457
Nov 5, 6 PM $ 0.000292
-0.55%
$ 272,084 $ 9,114
Nov 5, 5 PM $ 0.00029
+2.23%
$ 269,764 $ 9,132
Nov 5, 4 PM $ 0.000281
-1.09%
$ 261,243 $ 8,731
Nov 5, 3 PM $ 0.000291
-2.04%
$ 270,810 $ 8,943
Nov 5, 2 PM $ 0.000297
-1.03%
$ 276,743 $ 7,559
Nov 5, 1 PM $ 0.000296
-0.14%
$ 275,740 $ 7,562
Nov 5, 12 PM $ 0.000296
-0.20%
$ 275,066 $ 8,067
Nov 5, 11 AM $ 0.000295
+0.73%
$ 274,622 $ 7,834
Nov 5, 10 AM $ 0.000295
-0.27%
$ 274,469 $ 8,050
Nov 5, 9 AM $ 0.000295
+0.52%
$ 274,788 $ 8,307
Nov 5, 8 AM $ 0.000294
-0.95%
$ 273,950 $ 8,506
Nov 5, 7 AM $ 0.000297
+0.29%
$ 276,670 $ 8,775
Nov 5, 6 AM $ 0.000281
+0.11%
$ 261,821 $ 8,914
Nov 5, 5 AM $ 0.000285
+0.30%
$ 264,964 $ 7,565
Nov 5, 4 AM $ 0.000281
-0.22%
$ 261,234 $ 7,560
Nov 5, 3 AM $ 0.000279
+0.00%
$ 259,363 $ 7,056
Nov 5, 2 AM $ 0.000256
+0.00%
$ 238,479 $ 6,213
Nov 5, 1 AM $ 0.000258
-1.86%
$ 240,267 $ 6,331
Nov 5, 12 AM $ 0.000266
-0.44%
$ 247,830 $ 6,527
Nov 4, 11 PM $ 0.00027
-0.66%
$ 251,333 $ 6,085
Nov 4, 10 PM $ 0.000259
+0.00%
$ 240,643 $ 5,674
Nov 4, 9 PM $ 0.000263
-1.22%
$ 244,782 $ 5,434
Nov 4, 8 PM $ 0.000261
-2.67%
$ 242,882 $ 7,074
Nov 4, 7 PM $ 0.000275
+1.95%
$ 255,899 $ 9,691
Nov 4, 6 PM $ 0.000271
-2.22%
$ 252,279 $ 10,319