Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0039
-0.10%
$3.63 million $12,408
Jul 28, 3 AM $0.00391
+0.15%
$3.64 million $12,436
Jul 28, 2 AM $0.0039
+0.39%
$3.63 million $12,405
Jul 28, 1 AM $0.00389
+0.23%
$3.62 million $12,273
Jul 28, 12 AM $0.00389
+0.34%
$3.62 million $12,250
Jul 27, 11 PM $0.00389
+0.03%
$3.62 million $12,441
Jul 27, 10 PM $0.00388
-0.13%
$3.61 million $12,216
Jul 27, 9 PM $0.00389
-0.13%
$3.62 million $12,151
Jul 27, 8 PM $0.0039
+0.23%
$3.62 million $12,144
Jul 27, 7 PM $0.00389
+0.18%
$3.62 million $12,128
Jul 27, 6 PM $0.00388
-0.21%
$3.61 million $12,104
Jul 27, 5 PM $0.00389
-0.08%
$3.62 million $12,087
Jul 27, 4 PM $0.00389
-0.05%
$3.62 million $12,099
Jul 27, 3 PM $0.0039
+0.18%
$3.62 million $12,089
Jul 27, 2 PM $0.00389
-0.03%
$3.62 million $12,072
Jul 27, 1 PM $0.0039
+0.03%
$3.62 million $12,091
Jul 27, 12 PM $0.00389
+0.21%
$3.62 million $12,068
Jul 27, 11 AM $0.00388
-0.44%
$3.61 million $12,060
Jul 27, 10 AM $0.0039
+4.06%
$3.63 million $12,091
Jul 27, 9 AM $0.00376
+0.05%
$3.5 million $12,195
Jul 27, 8 AM $0.00346
-7.12%
$3.22 million $12,118
Jul 27, 7 AM $0.00386
+0.00%
$3.59 million $7,698
Jul 27, 6 AM $0.00386
-0.03%
$3.59 million $7,705
Jul 27, 5 AM $0.00386
+0.03%
$3.59 million $18,744
Jul 27, 4 AM $0.00386
+0.03%
$3.59 million $18,726
Jul 27, 3 AM $0.00386
+0.00%
$3.59 million $18,722
Jul 27, 2 AM $0.00386
-0.23%
$3.59 million $18,735
Jul 27, 1 AM $0.00387
+2.30%
$3.6 million $18,752
Jul 27, 12 AM $0.00376
-0.84%
$3.5 million $18,754
Jul 26, 11 PM $0.00378
+0.99%
$3.51 million $18,630
Jul 26, 10 PM $0.00389
+0.60%
$3.62 million $18,822
Jul 26, 9 PM $0.00377
-2.41%
$3.5 million $18,774
Jul 26, 8 PM $0.00386
+1.79%
$3.59 million $18,764
Jul 26, 7 PM $0.00377
-1.54%
$3.51 million $18,765
Jul 26, 6 PM $0.00378
-1.51%
$3.52 million $18,764
Jul 26, 5 PM $0.00379
+0.24%
$3.52 million $18,735
Jul 26, 4 PM $0.00388
+2.54%
$3.61 million $18,707
Jul 26, 3 PM $0.0039
-0.05%
$3.63 million $18,708
Jul 26, 2 PM $0.0038
+0.85%
$3.54 million $18,704
Jul 26, 1 PM $0.00379
+0.42%
$3.52 million $18,678
Jul 26, 12 PM $0.00377
-1.44%
$3.51 million $18,673
Jul 26, 11 AM $0.00383
-0.73%
$3.56 million $18,686
Jul 26, 10 AM $0.00379
+1.01%
$3.53 million $18,728
Jul 26, 9 AM $0.00375
+0.13%
$3.49 million $18,706
Jul 26, 8 AM $0.00375
-0.08%
$3.49 million $18,733
Jul 26, 7 AM $0.00376
-0.27%
$3.49 million $18,999
Jul 26, 6 AM $0.00377
-0.29%
$3.5 million $19,020
Jul 26, 5 AM $0.00378
+0.37%
$3.51 million $8,014
Jul 26, 4 AM $0.00377
+0.43%
$3.51 million $8,020
Jul 26, 3 AM $0.00376
+0.05%
$3.5 million $7,941