Ibiza Final Boss Historical Data

BOSS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000164
-3.62%
$ 152,615 $ 8,570
Jan 11, 12 PM $ 0.00017
+3.63%
$ 158,085 $ 7,542
Jan 11, 11 AM $ 0.000164
-0.07%
$ 152,256 $ 3,244
Jan 11, 10 AM $ 0.000164
-0.05%
$ 152,200 $ 3,288
Jan 11, 9 AM $ 0.000164
-0.17%
$ 152,410 $ 3,418
Jan 11, 8 AM $ 0.000164
-0.01%
$ 152,148 $ 3,468
Jan 11, 7 AM $ 0.000164
+0.07%
$ 152,247 $ 3,442
Jan 11, 6 AM $ 0.000164
+0.08%
$ 152,467 $ 3,447
Jan 11, 5 AM $ 0.000164
-0.94%
$ 152,282 $ 3,477
Jan 11, 4 AM $ 0.000167
-1.86%
$ 155,224 $ 3,398
Jan 11, 3 AM $ 0.00017
+2.46%
$ 158,165 $ 2,938
Jan 11, 2 AM $ 0.000166
+0.00%
$ 154,368 $ 2,938
Jan 11, 1 AM $ 0.000166
-2.40%
$ 154,368 $ 2,938
Jan 11, 12 AM $ 0.00017
+4.70%
$ 158,165 $ 2,382
Jan 10, 11 PM $ 0.000163
+0.00%
$ 151,209 $ 1,918
Jan 10, 10 PM $ 0.00016
+0.44%
$ 149,309 $ 1,914
Jan 10, 9 PM $ 0.000159
+0.32%
$ 148,223 $ 2,635
Jan 10, 8 PM $ 0.000159
-0.43%
$ 147,989 $ 2,815
Jan 10, 7 PM $ 0.000161
-0.49%
$ 149,379 $ 2,816
Jan 10, 6 PM $ 0.00016
-0.78%
$ 149,198 $ 2,548
Jan 10, 5 PM $ 0.000162
+0.02%
$ 150,532 $ 2,539
Jan 10, 4 PM $ 0.000161
-0.04%
$ 149,586 $ 2,566
Jan 10, 3 PM $ 0.000161
-0.18%
$ 149,365 $ 4,444
Jan 10, 2 PM $ 0.000161
+0.22%
$ 149,812 $ 4,767
Jan 10, 1 PM $ 0.000159
-0.53%
$ 147,614 $ 4,741
Jan 10, 12 PM $ 0.000159
+0.07%
$ 147,719 $ 4,641
Jan 10, 11 AM $ 0.000158
+0.55%
$ 147,414 $ 4,766
Jan 10, 10 AM $ 0.000157
-0.71%
$ 146,315 $ 4,683
Jan 10, 9 AM $ 0.000157
+0.43%
$ 146,391 $ 11,958
Jan 10, 8 AM $ 0.000157
+0.09%
$ 145,892 $ 11,886
Jan 10, 7 AM $ 0.000157
+0.09%
$ 145,941 $ 11,968
Jan 10, 6 AM $ 0.000157
-0.14%
$ 145,775 $ 12,732
Jan 10, 5 AM $ 0.000157
+0.09%
$ 146,246 $ 12,746
Jan 10, 4 AM $ 0.000157
-0.80%
$ 145,638 $ 13,131
Jan 10, 3 AM $ 0.000158
+0.00%
$ 146,776 $ 13,035
Jan 10, 2 AM $ 0.000158
+0.16%
$ 147,207 $ 13,231
Jan 10, 1 AM $ 0.000157
-0.42%
$ 145,890 $ 13,156
Jan 10, 12 AM $ 0.000157
-0.08%
$ 146,214 $ 13,103
Jan 9, 11 PM $ 0.000157
-0.61%
$ 146,187 $ 13,134
Jan 9, 10 PM $ 0.000166
-0.13%
$ 154,560 $ 13,835
Jan 9, 9 PM $ 0.000166
-0.01%
$ 154,639 $ 12,889
Jan 9, 8 PM $ 0.000165
-0.35%
$ 153,375 $ 12,608
Jan 9, 7 PM $ 0.000166
-0.35%
$ 154,153 $ 12,630
Jan 9, 6 PM $ 0.000168
-0.13%
$ 155,956 $ 12,866
Jan 9, 5 PM $ 0.00017
-0.81%
$ 157,959 $ 13,151
Jan 9, 4 PM $ 0.000171
-0.88%
$ 159,449 $ 14,740
Jan 9, 3 PM $ 0.000179
-0.32%
$ 166,423 $ 13,193
Jan 9, 2 PM $ 0.000181
-1.09%
$ 168,410 $ 13,418
Jan 9, 1 PM $ 0.000183
+0.41%
$ 169,952 $ 13,259
Jan 9, 12 PM $ 0.000183
-1.46%
$ 169,848 $ 13,594