Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00018
-14.10%
$167,818 $1,040
May 15, 2026 $0.00021
-79.81%
$195,358 $573
May 14, 2026 $0.00104
+65.08%
$967,489 $0
May 13, 2026 $0.000199
-74.48%
$185,204 $306
May 12, 2026 $0.00016
+45.45%
$148,844 $0.1
May 11, 2026 $0.00011
-48.13%
$102,331 $39
May 10, 2026 $0.00016
+0.00%
$-- $5
May 9, 2026 $0.00016
+23.08%
$148,844 $21
May 8, 2026 $0.000205
+6.33%
$190,887 $1,400
May 7, 2026 $0.000193
-9.34%
$179,360 $2,153
May 6, 2026 $0.000213
+5.53%
$198,010 $1,420
May 5, 2026 $0.000202
+2.44%
$187,972 $3,158
May 4, 2026 $0.000227
-4.38%
$211,417 $1,904
May 3, 2026 $0.000229
-1.27%
$213,193 $289
May 2, 2026 $0.000233
+0.28%
$216,648 $1,850
May 1, 2026 $0.00023
+2.12%
$213,677 $2,083
Apr 30, 2026 $0.000225
+22.07%
$208,944 $14,291
Apr 29, 2026 $0.000184
+3.89%
$171,168 $939
Apr 28, 2026 $0.000175
+0.07%
$162,355 $366
Apr 27, 2026 $0.0002
-9.55%
$186,153 $1,494
Apr 26, 2026 $0.000221
+6.38%
$205,489 $1,621
Apr 25, 2026 $0.000204
+4.29%
$190,217 $754
Apr 24, 2026 $0.000223
+32.70%
$207,294 $3,931
Apr 23, 2026 $0.000167
+0.00%
$155,571 $1,116
Apr 22, 2026 $0.000159
+0.00%
$-- $134
Apr 21, 2026 $0.000156
+0.12%
$144,925 $856
Apr 20, 2026 $0.000163
+0.00%
$-- $523
Apr 19, 2026 $0.000162
+0.00%
$150,588 $460
Apr 18, 2026 $0.000168
+0.48%
$155,925 $618
Apr 17, 2026 $0.000171
+1.11%
$159,217 $948
Apr 16, 2026 $0.000168
+0.00%
$156,620 $1,149
Apr 15, 2026 $0.000171
+1.78%
$159,014 $599
Apr 14, 2026 $0.000168
-19.26%
$156,383 $5,789
Apr 13, 2026 $0.000208
+9.48%
$193,379 $940
Apr 12, 2026 $0.00019
-2.67%
$176,552 $16,458
Apr 11, 2026 $0.000194
+5.05%
$180,602 $1,560
Apr 10, 2026 $0.000185
-3.82%
$171,854 $5,847
Apr 9, 2026 $0.000194
+1.38%
$180,401 $2,682
Apr 8, 2026 $0.000191
-0.30%
$177,952 $286
Apr 7, 2026 $0.000177
+0.00%
$-- $265
Apr 6, 2026 $0.000185
-0.58%
$172,216 $435
Apr 5, 2026 $0.000185
-1.71%
$171,907 $509
Apr 4, 2026 $0.000192
-0.57%
$178,859 $4,792
Apr 3, 2026 $0.00019
+4.75%
$176,979 $1
Apr 2, 2026 $0.000181
+0.01%
$168,230 $848
Apr 1, 2026 $0.000181
-0.82%
$168,148 $657
Mar 31, 2026 $0.000182
+51.51%
$169,154 $3,387
Mar 30, 2026 $0.00012
-27.03%
$111,634 $1
Mar 29, 2026 $0.000159
-1.54%
$-- $532
Mar 28, 2026 $0.000163
+1.76%
$151,215 $2,756