Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000187
+0.16%
$ 173,785 $ 550
Apr 11, 2 PM $ 0.000186
+0.18%
$ 173,083 $ 1,518
Apr 11, 1 PM $ 0.000185
-0.30%
$ 172,432 $ 1,458
Apr 11, 12 PM $ 0.000185
+0.35%
$ 172,543 $ 1,500
Apr 11, 11 AM $ 0.000185
+0.19%
$ 171,644 $ 1,451
Apr 11, 10 AM $ 0.000185
-0.46%
$ 171,708 $ 2,360
Apr 11, 9 AM $ 0.000185
-0.05%
$ 171,755 $ 2,484
Apr 11, 8 AM $ 0.000185
+0.19%
$ 171,902 $ 2,480
Apr 11, 7 AM $ 0.000184
+0.08%
$ 171,385 $ 3,625
Apr 11, 6 AM $ 0.000183
+0.00%
$ 170,702 $ 3,617
Apr 11, 5 AM $ 0.000183
-0.13%
$ 170,173 $ 3,531
Apr 11, 4 AM $ 0.000184
-0.43%
$ 170,770 $ 3,533
Apr 11, 3 AM $ 0.000185
+0.15%
$ 171,961 $ 3,515
Apr 11, 2 AM $ 0.000184
+0.17%
$ 171,525 $ 3,559
Apr 11, 1 AM $ 0.000184
-0.12%
$ 171,414 $ 3,567
Apr 11, 12 AM $ 0.000184
-0.18%
$ 171,613 $ 3,588
Apr 10, 11 PM $ 0.000185
+0.00%
$ 171,854 $ 5,847
Apr 10, 10 PM $ 0.000186
+0.14%
$ 172,591 $ 6,215
Apr 10, 9 PM $ 0.000186
-0.09%
$ 173,349 $ 6,252
Apr 10, 8 PM $ 0.000187
+0.19%
$ 173,883 $ 6,342
Apr 10, 7 PM $ 0.000187
+0.64%
$ 174,075 $ 6,331
Apr 10, 6 PM $ 0.000186
+0.35%
$ 172,797 $ 6,304
Apr 10, 5 PM $ 0.000185
+0.54%
$ 172,418 $ 6,304
Apr 10, 4 PM $ 0.000184
-0.04%
$ 171,546 $ 6,240
Apr 10, 3 PM $ 0.000186
-4.69%
$ 172,839 $ 6,242
Apr 10, 2 PM $ 0.000194
+0.86%
$ 180,623 $ 5,178
Apr 10, 1 PM $ 0.000194
-0.22%
$ 180,421 $ 5,190
Apr 10, 12 PM $ 0.000192
-0.32%
$ 178,552 $ 5,125
Apr 10, 11 AM $ 0.000193
+6.79%
$ 179,375 $ 4,716
Apr 10, 10 AM $ 0.000181
+0.54%
$ 167,976 $ 3,707
Apr 10, 9 AM $ 0.000179
+0.20%
$ 166,661 $ 3,634
Apr 10, 8 AM $ 0.000168
+0.33%
$ 155,877 $ 3,394
Apr 10, 7 AM $ 0.000167
-0.05%
$ 155,569 $ 2,356
Apr 10, 6 AM $ 0.000168
-0.10%
$ 156,717 $ 2,375
Apr 10, 5 AM $ 0.000168
+0.21%
$ 156,361 $ 2,358
Apr 10, 4 AM $ 0.000168
+0.04%
$ 155,896 $ 2,342
Apr 10, 3 AM $ 0.000168
+0.39%
$ 155,882 $ 2,343
Apr 10, 2 AM $ 0.000167
-0.20%
$ 155,386 $ 2,291
Apr 10, 1 AM $ 0.000167
+0.00%
$ 155,504 $ 2,613
Apr 10, 12 AM $ 0.000192
+0.00%
$ 178,674 $ 2,682
Apr 9, 11 PM $ 0.000194
-0.45%
$ 180,401 $ 2,682
Apr 9, 10 PM $ 0.000195
+0.38%
$ 181,791 $ 2,677
Apr 9, 9 PM $ 0.000194
-0.05%
$ 180,788 $ 2,673
Apr 9, 8 PM $ 0.000194
+0.85%
$ 180,862 $ 2,561
Apr 9, 7 PM $ 0.000193
+0.22%
$ 179,290 $ 2,582
Apr 9, 6 PM $ 0.000193
-0.32%
$ 179,613 $ 2,600
Apr 9, 5 PM $ 0.000193
+1.02%
$ 179,644 $ 2,566
Apr 9, 4 PM $ 0.000193
+0.35%
$ 179,390 $ 2,555
Apr 9, 3 PM $ 0.000189
+0.55%
$ 175,707 $ 2,522
Apr 9, 2 PM $ 0.000188
-0.09%
$ 174,912 $ 2,563