Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0255
+0.00%
$ -- $ 3,113
Jun 15, 8 PM $ 0.0381
+0.00%
$ -- $ 13,589
Jun 15, 7 PM $ 0.0379
+8.31%
$ 35.26 million $ 13,587
Jun 15, 6 PM $ 0.035
-6.19%
$ 32.56 million $ 13,643
Jun 15, 5 PM $ 0.0386
-0.44%
$ 35.86 million $ 13,048
Jun 15, 4 PM $ 0.0373
-4.25%
$ 34.69 million $ 13,055
Jun 15, 3 PM $ 0.039
+0.51%
$ 36.28 million $ 13,070
Jun 15, 2 PM $ 0.0394
+3.28%
$ 36.7 million $ 12,892
Jun 15, 1 PM $ 0.0385
+6.93%
$ 35.82 million $ 12,949
Jun 15, 12 PM $ 0.037
+0.28%
$ 34.42 million $ 12,181
Jun 15, 11 AM $ 0.036
+0.00%
$ 33.49 million $ 12,148
Jun 15, 10 AM $ 0.0353
+0.00%
$ 32.87 million $ 11,809
Jun 15, 8 AM $ 0.0355
-2.70%
$ 33.04 million $ 11,907
Jun 15, 5 AM $ 0.0358
-0.60%
$ 33.28 million $ 10,231
Jun 15, 4 AM $ 0.036
-0.15%
$ 33.49 million $ 10,265
Jun 15, 3 AM $ 0.0361
-1.22%
$ 33.54 million $ 10,700
Jun 15, 2 AM $ 0.0365
-0.03%
$ 33.94 million $ 10,710
Jun 15, 1 AM $ 0.0365
+3.19%
$ 33.95 million $ 10,743
Jun 15, 12 AM $ 0.0367
-3.60%
$ 34.11 million $ 10,980
Jun 14, 11 PM $ 0.0381
-0.73%
$ 35.43 million $ 10,935
Jun 14, 10 PM $ 0.0394
+1.69%
$ 36.66 million $ 11,249
Jun 14, 9 PM $ 0.0407
+4.49%
$ 37.83 million $ 11,302
Jun 14, 8 PM $ 0.038
-0.13%
$ 35.38 million $ 11,380
Jun 14, 7 PM $ 0.0383
-6.09%
$ 35.65 million $ 11,294
Jun 14, 6 PM $ 0.0406
+0.90%
$ 37.81 million $ 10,954
Jun 14, 5 PM $ 0.0409
+1.63%
$ 38.01 million $ 10,645
Jun 14, 4 PM $ 0.0408
+1.81%
$ 37.98 million $ 10,287
Jun 14, 3 PM $ 0.0382
-4.57%
$ 35.53 million $ 9,932
Jun 14, 2 PM $ 0.04
-2.15%
$ 37.23 million $ 9,707
Jun 14, 1 PM $ 0.0431
-0.07%
$ 40.13 million $ 8,962
Jun 14, 12 PM $ 0.0431
-1.27%
$ 40.11 million $ 8,604
Jun 14, 11 AM $ 0.044
+2.23%
$ 40.89 million $ 8,507
Jun 14, 10 AM $ 0.044
+0.13%
$ 40.94 million $ 8,767
Jun 14, 9 AM $ 0.044
+0.11%
$ 40.89 million $ 8,600
Jun 14, 8 AM $ 0.0439
-0.17%
$ 40.84 million $ 8,247
Jun 14, 7 AM $ 0.044
+0.61%
$ 40.93 million $ 8,378
Jun 14, 6 AM $ 0.044
+0.02%
$ 40.94 million $ 8,110
Jun 14, 5 AM $ 0.044
-1.08%
$ 40.93 million $ 7,571
Jun 14, 4 AM $ 0.0445
+1.06%
$ 41.39 million $ 7,731
Jun 14, 3 AM $ 0.044
-2.18%
$ 40.96 million $ 7,088
Jun 14, 2 AM $ 0.045
+0.00%
$ 41.87 million $ 7,192
Jun 14, 1 AM $ 0.045
+0.04%
$ 41.87 million $ 7,519
Jun 14, 12 AM $ 0.045
-0.04%
$ 41.86 million $ 7,816
Jun 13, 11 PM $ 0.045
-0.01%
$ 41.86 million $ 7,799
Jun 13, 10 PM $ 0.045
-0.79%
$ 41.86 million $ 7,797
Jun 13, 9 PM $ 0.0457
-1.75%
$ 42.48 million $ 7,644
Jun 13, 8 PM $ 0.0477
-0.60%
$ 44.36 million $ 7,187
Jun 13, 7 PM $ 0.0464
-3.40%
$ 43.13 million $ 7,563
Jun 13, 6 PM $ 0.048
+0.00%
$ 44.65 million $ 8,280
Jun 13, 5 PM $ 0.048
-0.02%
$ 44.64 million $ 8,686