Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 PM $0.00543
+0.13%
$5.05 million $12,744
Oct 7, 2 PM $0.00543
+0.09%
$5.05 million $12,703
Oct 7, 1 PM $0.00541
+0.02%
$5.03 million $12,734
Oct 7, 12 PM $0.0054
-0.44%
$5.03 million $12,765
Oct 7, 11 AM $0.00541
-0.15%
$5.03 million $12,797
Oct 7, 10 AM $0.00542
-1.76%
$5.05 million $12,739
Oct 7, 9 AM $0.00552
-0.02%
$5.13 million $12,516
Oct 7, 8 AM $0.00552
-0.40%
$5.13 million $12,534
Oct 7, 7 AM $0.00558
+0.04%
$5.19 million $12,554
Oct 7, 6 AM $0.00558
-0.55%
$5.19 million $12,585
Oct 7, 5 AM $0.0056
-2.73%
$5.21 million $12,700
Oct 7, 4 AM $0.00576
+0.02%
$5.36 million $12,465
Oct 7, 3 AM $0.00576
-0.02%
$5.36 million $12,423
Oct 7, 2 AM $0.00576
-1.57%
$5.36 million $12,470
Oct 7, 1 AM $0.00585
+0.00%
$5.44 million $12,604
Oct 7, 12 AM $0.00585
-0.05%
$5.44 million $12,608
Oct 6, 11 PM $0.00585
+0.00%
$5.44 million $12,637
Oct 6, 10 PM $0.00585
-0.02%
$5.44 million $12,673
Oct 6, 9 PM $0.00585
-0.02%
$5.44 million $12,658
Oct 6, 8 PM $0.00585
-0.05%
$5.44 million $12,706
Oct 6, 7 PM $0.00585
-0.02%
$5.44 million $12,689
Oct 6, 6 PM $0.00585
-0.05%
$5.44 million $12,708
Oct 6, 5 PM $0.00585
+0.02%
$5.45 million $12,754
Oct 6, 4 PM $0.00585
+0.03%
$5.44 million $12,801
Oct 6, 3 PM $0.00585
-0.07%
$5.44 million $12,808
Oct 6, 2 PM $0.00585
+0.03%
$5.44 million $12,906
Oct 6, 1 PM $0.00585
-0.02%
$5.44 million $12,960
Oct 6, 12 PM $0.00585
+0.02%
$5.44 million $13,009
Oct 6, 11 AM $0.00585
+0.00%
$5.44 million $13,020
Oct 6, 10 AM $0.00585
+0.00%
$5.44 million $13,052
Oct 6, 9 AM $0.00585
+0.03%
$5.44 million $13,089
Oct 6, 8 AM $0.00585
+0.00%
$5.44 million $13,124
Oct 6, 7 AM $0.00585
-0.02%
$5.44 million $13,123
Oct 6, 6 AM $0.00585
-0.02%
$5.44 million $13,154
Oct 6, 5 AM $0.00585
-1.13%
$5.44 million $13,138
Oct 6, 4 AM $0.00592
-0.02%
$5.51 million $12,986
Oct 6, 3 AM $0.00592
-0.03%
$5.51 million $13,044
Oct 6, 2 AM $0.00592
-1.48%
$5.5 million $13,006
Oct 6, 1 AM $0.006
-0.12%
$5.58 million $12,955
Oct 6, 12 AM $0.00597
-0.22%
$5.55 million $20,832
Oct 5, 11 PM $0.006
+0.03%
$5.58 million $20,292
Oct 5, 10 PM $0.00597
-0.12%
$5.56 million $20,229
Oct 5, 9 PM $0.00601
+0.55%
$5.59 million $19,751
Oct 5, 8 PM $0.00598
-0.28%
$5.56 million $19,240
Oct 5, 7 PM $0.006
+0.12%
$5.59 million $18,762
Oct 5, 6 PM $0.00598
-0.33%
$5.56 million $18,359
Oct 5, 5 PM $0.006
+0.10%
$5.59 million $18,272
Oct 5, 4 PM $0.006
+0.52%
$5.58 million $17,867
Oct 5, 3 PM $0.006
+0.40%
$5.58 million $17,868
Oct 5, 2 PM $0.006
+0.49%
$5.58 million $17,491