Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.00303
+0.03%
$2.82 million $6,501
Aug 23, 2 AM $0.00302
-0.10%
$2.81 million $6,501
Aug 23, 1 AM $0.00303
+0.10%
$2.82 million $6,424
Aug 23, 12 AM $0.00302
-0.13%
$2.81 million $6,696
Aug 22, 11 PM $0.00303
+0.23%
$2.82 million $6,665
Aug 22, 10 PM $0.00302
-0.20%
$2.81 million $6,615
Aug 22, 9 PM $0.00302
-0.13%
$2.81 million $6,615
Aug 22, 8 PM $0.00302
+0.00%
$2.81 million $6,585
Aug 22, 7 PM $0.00302
-0.10%
$2.81 million $6,582
Aug 22, 6 PM $0.00302
-0.07%
$2.81 million $6,585
Aug 22, 5 PM $0.00302
-0.20%
$2.81 million $6,579
Aug 22, 4 PM $0.00302
+0.07%
$2.81 million $6,569
Aug 22, 3 PM $0.00303
+0.07%
$2.82 million $6,559
Aug 22, 2 PM $0.00303
+0.26%
$2.82 million $6,555
Aug 22, 1 PM $0.00303
+0.26%
$2.82 million $6,561
Aug 22, 12 PM $0.00303
+0.00%
$2.82 million $6,578
Aug 22, 11 AM $0.00302
+0.07%
$2.81 million $6,612
Aug 22, 10 AM $0.00303
-0.03%
$2.82 million $6,608
Aug 22, 9 AM $0.00302
+0.03%
$2.81 million $6,605
Aug 22, 8 AM $0.00303
+0.10%
$2.82 million $6,606
Aug 22, 7 AM $0.00303
-0.03%
$2.81 million $15,559
Aug 22, 6 AM $0.00303
+0.10%
$2.82 million $15,550
Aug 22, 5 AM $0.00303
+0.03%
$2.82 million $15,534
Aug 22, 4 AM $0.00303
+0.10%
$2.82 million $15,517
Aug 22, 3 AM $0.00303
-0.03%
$2.81 million $15,501
Aug 22, 2 AM $0.00303
+0.10%
$2.82 million $15,482
Aug 22, 1 AM $0.00303
+3.77%
$2.82 million $16,031
Aug 22, 12 AM $0.00292
-0.27%
$2.71 million $15,765
Aug 21, 11 PM $0.00293
-0.98%
$2.72 million $15,785
Aug 21, 10 PM $0.00293
-1.04%
$2.73 million $15,806
Aug 21, 9 PM $0.00296
-0.11%
$2.76 million $15,787
Aug 21, 8 PM $0.00296
-0.24%
$2.76 million $15,793
Aug 21, 7 PM $0.00296
-0.27%
$2.75 million $15,795
Aug 21, 6 PM $0.00297
+0.13%
$2.76 million $15,770
Aug 21, 5 PM $0.00297
-0.07%
$2.76 million $15,761
Aug 21, 4 PM $0.00297
+0.17%
$2.76 million $15,752
Aug 21, 3 PM $0.00297
+0.14%
$2.76 million $15,753
Aug 21, 2 PM $0.00297
+0.20%
$2.76 million $15,728
Aug 21, 1 PM $0.00297
+0.27%
$2.76 million $15,727
Aug 21, 12 PM $0.00297
-0.10%
$2.76 million $15,707
Aug 21, 11 AM $0.00297
+0.20%
$2.76 million $15,709
Aug 21, 10 AM $0.00296
+0.00%
$2.75 million $15,708
Aug 21, 9 AM $0.00297
-0.07%
$2.76 million $16,022
Aug 21, 8 AM $0.00296
+0.17%
$2.76 million $16,287
Aug 21, 7 AM $0.00296
+0.27%
$2.75 million $7,299
Aug 21, 6 AM $0.00296
-0.07%
$2.75 million $7,298
Aug 21, 5 AM $0.00295
+0.00%
$2.75 million $17,092
Aug 21, 4 AM $0.00296
+0.03%
$2.75 million $17,102
Aug 21, 3 AM $0.00296
-1.10%
$2.75 million $17,101
Aug 21, 2 AM $0.00292
+1.92%
$2.72 million $17,107