Ibiza Final Boss Historical Data

BOSS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000271
-2.22%
$ 252,279 $ 10,319
Nov 4, 5 PM $ 0.000286
+0.00%
$ 265,751 $ 12,621
Nov 4, 4 PM $ 0.000292
-1.16%
$ 271,253 $ 13,681
Nov 4, 3 PM $ 0.000296
+0.28%
$ 275,828 $ 16,660
Nov 4, 2 PM $ 0.000293
+0.29%
$ 272,707 $ 17,407
Nov 4, 1 PM $ 0.000291
+0.66%
$ 270,500 $ 17,699
Nov 4, 12 PM $ 0.000287
+0.01%
$ 267,007 $ 17,193
Nov 4, 11 AM $ 0.000288
+0.67%
$ 267,817 $ 17,381
Nov 4, 10 AM $ 0.000289
+0.09%
$ 268,679 $ 17,644
Nov 4, 9 AM $ 0.000284
-0.12%
$ 264,677 $ 17,738
Nov 4, 8 AM $ 0.00028
+1.19%
$ 260,238 $ 18,822
Nov 4, 7 AM $ 0.000278
+0.05%
$ 258,281 $ 20,552
Nov 4, 6 AM $ 0.00028
+1.46%
$ 260,873 $ 20,772
Nov 4, 5 AM $ 0.000285
-1.79%
$ 265,443 $ 21,899
Nov 4, 4 AM $ 0.000294
+0.49%
$ 273,170 $ 22,851
Nov 4, 3 AM $ 0.000293
+1.12%
$ 272,497 $ 23,700
Nov 4, 2 AM $ 0.00029
+0.68%
$ 270,116 $ 23,501
Nov 4, 1 AM $ 0.000286
-0.02%
$ 266,449 $ 23,406
Nov 4, 12 AM $ 0.000286
-0.91%
$ 266,000 $ 23,690
Nov 3, 11 PM $ 0.000287
+0.80%
$ 267,138 $ 23,262
Nov 3, 10 PM $ 0.000283
-0.30%
$ 262,926 $ 23,640
Nov 3, 9 PM $ 0.000285
-2.79%
$ 264,909 $ 25,066
Nov 3, 8 PM $ 0.0003
-4.50%
$ 278,853 $ 26,275
Nov 3, 7 PM $ 0.000317
-0.69%
$ 295,015 $ 24,459
Nov 3, 6 PM $ 0.000328
-1.65%
$ 304,794 $ 26,464
Nov 3, 5 PM $ 0.000326
+3.47%
$ 302,993 $ 27,921
Nov 3, 4 PM $ 0.00032
-0.17%
$ 297,338 $ 34,045
Nov 3, 3 PM $ 0.000332
-0.37%
$ 308,845 $ 37,138
Nov 3, 2 PM $ 0.000334
+1.71%
$ 310,847 $ 39,080
Nov 3, 1 PM $ 0.000326
-0.72%
$ 303,345 $ 39,041
Nov 3, 12 PM $ 0.000331
-0.29%
$ 307,675 $ 39,752
Nov 3, 11 AM $ 0.000333
+0.29%
$ 310,042 $ 42,117
Nov 3, 10 AM $ 0.000332
+1.71%
$ 308,654 $ 45,847
Nov 3, 9 AM $ 0.00033
-3.04%
$ 307,366 $ 48,943
Nov 3, 8 AM $ 0.000344
+7.29%
$ 319,603 $ 46,792
Nov 3, 7 AM $ 0.000327
-0.92%
$ 303,960 $ 47,839
Nov 3, 6 AM $ 0.000335
-0.25%
$ 311,322 $ 47,810
Nov 3, 5 AM $ 0.000332
+2.16%
$ 308,930 $ 50,825
Nov 3, 4 AM $ 0.000322
+0.94%
$ 299,677 $ 50,515
Nov 3, 3 AM $ 0.000324
-0.96%
$ 301,560 $ 55,810
Nov 3, 2 AM $ 0.000332
-1.29%
$ 308,823 $ 58,914
Nov 3, 1 AM $ 0.000339
-1.19%
$ 315,286 $ 60,163
Nov 3, 12 AM $ 0.000343
+0.84%
$ 318,917 $ 60,113
Nov 2, 11 PM $ 0.00034
+0.00%
$ 316,449 $ 54,886
Nov 2, 5 PM $ 0.000273
-1.98%
$ 253,735 $ 94,005
Nov 2, 4 PM $ 0.000283
-0.97%
$ 263,414 $ 96,469
Nov 2, 3 PM $ 0.000285
+0.00%
$ 265,486 $ 104,813
Nov 2, 9 AM $ 0.000327
+1.37%
$ 304,187 $ 91,568
Nov 2, 8 AM $ 0.000325
-1.47%
$ 302,360 $ 90,297
Nov 2, 7 AM $ 0.000324
+0.20%
$ 301,748 $ 88,047