Ibiza Final Boss Historical Data

BOSS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000183
+0.41%
$ 169,952 $ 13,259
Jan 9, 12 PM $ 0.000183
-1.46%
$ 169,848 $ 13,594
Jan 9, 11 AM $ 0.000187
+0.06%
$ 173,612 $ 13,207
Jan 9, 10 AM $ 0.000169
+0.56%
$ 157,581 $ 14,319
Jan 9, 9 AM $ 0.000161
+0.50%
$ 149,974 $ 7,686
Jan 9, 8 AM $ 0.000161
-0.86%
$ 149,831 $ 7,015
Jan 9, 7 AM $ 0.000166
-2.21%
$ 154,093 $ 7,367
Jan 9, 6 AM $ 0.000169
+0.24%
$ 157,434 $ 6,536
Jan 9, 5 AM $ 0.000169
+1.50%
$ 157,645 $ 6,472
Jan 9, 4 AM $ 0.000168
+0.22%
$ 156,053 $ 6,428
Jan 9, 3 AM $ 0.000165
+0.36%
$ 153,891 $ 6,277
Jan 9, 2 AM $ 0.000165
+0.87%
$ 153,484 $ 6,035
Jan 9, 1 AM $ 0.000165
-0.03%
$ 153,330 $ 6,082
Jan 9, 12 AM $ 0.000164
-0.08%
$ 152,918 $ 6,385
Jan 8, 11 PM $ 0.000165
+0.38%
$ 153,543 $ 6,374
Jan 8, 10 PM $ 0.000166
+0.10%
$ 154,802 $ 6,411
Jan 8, 9 PM $ 0.000165
+0.64%
$ 153,977 $ 6,325
Jan 8, 8 PM $ 0.000164
-0.74%
$ 152,717 $ 6,379
Jan 8, 7 PM $ 0.000166
-0.37%
$ 154,227 $ 6,418
Jan 8, 6 PM $ 0.000167
+0.29%
$ 155,718 $ 6,321
Jan 8, 5 PM $ 0.000169
+0.52%
$ 156,793 $ 6,320
Jan 8, 4 PM $ 0.000165
+0.91%
$ 153,605 $ 4,917
Jan 8, 10 AM $ 0.000156
-4.22%
$ 145,558 $ 3,341
Jan 8, 9 AM $ 0.000164
+0.15%
$ 152,529 $ 3,584
Jan 8, 8 AM $ 0.000164
+0.50%
$ 152,774 $ 9,354
Jan 8, 7 AM $ 0.000163
-0.28%
$ 151,253 $ 9,200
Jan 8, 6 AM $ 0.000164
-0.78%
$ 152,142 $ 9,431
Jan 8, 5 AM $ 0.000166
+0.17%
$ 154,375 $ 9,729
Jan 8, 4 AM $ 0.000166
-0.22%
$ 154,491 $ 10,842
Jan 8, 3 AM $ 0.000167
+0.00%
$ 155,556 $ 10,628
Jan 8, 2 AM $ 0.000167
+0.33%
$ 155,508 $ 10,606
Jan 8, 1 AM $ 0.000167
+0.80%
$ 154,958 $ 10,518
Jan 8, 12 AM $ 0.000165
-0.21%
$ 153,335 $ 10,200
Jan 7, 11 PM $ 0.000165
+0.12%
$ 153,259 $ 10,163
Jan 7, 10 PM $ 0.000164
-0.37%
$ 152,900 $ 10,302
Jan 7, 9 PM $ 0.000165
+0.85%
$ 153,077 $ 10,105
Jan 7, 8 PM $ 0.000164
-0.03%
$ 152,341 $ 10,064
Jan 7, 7 PM $ 0.000163
+0.06%
$ 151,762 $ 10,194
Jan 7, 6 PM $ 0.000163
-1.12%
$ 151,312 $ 10,286
Jan 7, 5 PM $ 0.000164
-0.15%
$ 152,625 $ 10,533
Jan 7, 4 PM $ 0.000165
+0.51%
$ 153,694 $ 12,022
Jan 7, 3 PM $ 0.000165
-1.28%
$ 153,248 $ 12,845
Jan 7, 2 PM $ 0.000168
-0.76%
$ 156,524 $ 12,928
Jan 7, 1 PM $ 0.000171
+0.40%
$ 158,843 $ 13,072
Jan 7, 12 PM $ 0.000169
-0.15%
$ 157,496 $ 13,739
Jan 7, 11 AM $ 0.00017
-1.84%
$ 157,760 $ 14,311
Jan 7, 10 AM $ 0.000172
-0.10%
$ 159,888 $ 16,462
Jan 7, 9 AM $ 0.000175
-0.49%
$ 163,219 $ 15,806
Jan 7, 8 AM $ 0.000177
+0.25%
$ 164,393 $ 11,873
Jan 7, 7 AM $ 0.000176
+0.18%
$ 163,957 $ 12,688