Ibiza Final Boss Historical Data

BOSS Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.101
+0.96%
$94.32 million $13,646
May 31, 12 PM $0.101
+2.19%
$93.61 million $12,166
May 31, 11 AM $0.101
+0.21%
$94.25 million $11,771
May 31, 10 AM $0.101
+0.00%
$93.91 million $11,021
May 31, 9 AM $0.101
+0.65%
$93.91 million $10,516
May 31, 8 AM $0.101
-0.19%
$94.01 million $10,565
May 31, 7 AM $0.1
-1.39%
$93.03 million $9,822
May 31, 6 AM $0.101
+0.02%
$94.33 million $9,463
May 31, 5 AM $0.101
+0.12%
$94.34 million $9,444
May 31, 4 AM $0.101
+0.13%
$94.23 million $9,072
May 31, 3 AM $0.101
+0.34%
$94.32 million $10,235
May 31, 2 AM $0.101
+0.00%
$93.96 million $12,860
May 31, 1 AM $0.101
-0.30%
$93.96 million $12,979
May 31, 12 AM $0.101
-0.02%
$93.98 million $14,447
May 30, 11 PM $0.101
+0.02%
$94.36 million $14,063
May 30, 10 PM $0.101
+0.02%
$94.34 million $14,392
May 30, 9 PM $0.101
+1.27%
$94.32 million $14,590
May 30, 8 PM $0.1
-0.01%
$93.05 million $14,649
May 30, 7 PM $0.1
-1.07%
$93.32 million $14,517
May 30, 6 PM $0.101
+0.02%
$94.36 million $13,972
May 30, 5 PM $0.101
-0.02%
$94.33 million $14,065
May 30, 4 PM $0.101
-0.09%
$94.34 million $14,567
May 30, 3 PM $0.101
+0.00%
$94.42 million $14,744
May 30, 2 PM $0.101
+0.01%
$94.42 million $15,154
May 30, 1 PM $0.101
-0.01%
$94.41 million $15,507
May 30, 12 PM $0.101
+0.00%
$94.42 million $15,994
May 30, 11 AM $0.101
+0.00%
$94.42 million $16,569
May 30, 10 AM $0.101
+0.00%
$94.42 million $17,068
May 30, 9 AM $0.102
+0.00%
$94.42 million $24,014
May 30, 8 AM $0.101
-0.02%
$94.4 million $25,211
May 30, 7 AM $0.102
+0.00%
$94.42 million $26,456
May 30, 6 AM $0.102
+0.00%
$94.42 million $28,768
May 30, 5 AM $0.102
+0.01%
$94.42 million $28,954
May 30, 4 AM $0.101
+0.00%
$94.42 million $29,287
May 30, 3 AM $0.101
+0.00%
$94.42 million $29,547
May 30, 2 AM $0.101
+0.00%
$94.42 million $26,887
May 30, 1 AM $0.101
+0.49%
$94.42 million $27,364
May 30, 12 AM $0.101
+0.00%
$93.96 million $25,952
May 29, 11 PM $0.101
+4.33%
$93.63 million $25,635
May 29, 10 PM $0.0961
-5.02%
$89.38 million $25,405
May 29, 9 PM $0.101
+0.12%
$94.42 million $25,208
May 29, 8 PM $0.101
-0.39%
$94.04 million $25,544
May 29, 7 PM $0.101
-0.03%
$94.35 million $25,093
May 29, 6 PM $0.101
+0.00%
$94.42 million $25,192
May 29, 5 PM $0.101
+0.41%
$94.42 million $25,286
May 29, 4 PM $0.102
+0.02%
$94.43 million $24,329
May 29, 3 PM $0.101
-0.03%
$94.4 million $23,619
May 29, 2 PM $0.102
+0.00%
$94.42 million $23,198
May 29, 1 PM $0.102
+0.01%
$94.43 million $23,154
May 29, 12 PM $0.101
-0.01%
$94.41 million $22,934