Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.00372
-2.03%
$3.46 million $11,896
Jul 24, 1 AM $0.0038
-11.13%
$3.54 million $11,827
Jul 24, 12 AM $0.00402
-6.53%
$3.74 million $4,794
Jul 23, 11 PM $0.0043
-1.29%
$4 million $4,776
Jul 23, 10 PM $0.00417
-9.19%
$3.88 million $5,015
Jul 23, 9 PM $0.0041
-0.97%
$3.82 million $5,030
Jul 23, 8 PM $0.00445
-4.36%
$4.14 million $5,048
Jul 23, 7 PM $0.00462
+3.33%
$4.3 million $5,046
Jul 23, 6 PM $0.00455
+10.30%
$4.23 million $5,080
Jul 23, 5 PM $0.00458
+2.85%
$4.26 million $5,088
Jul 23, 4 PM $0.00448
-3.57%
$4.17 million $4,944
Jul 23, 3 PM $0.00462
+1.65%
$4.3 million $4,938
Jul 23, 2 PM $0.00466
-0.15%
$4.33 million $4,732
Jul 23, 1 PM $0.00466
+0.00%
$4.34 million $4,775
Jul 23, 12 PM $0.00466
+0.00%
$4.34 million $4,919
Jul 23, 11 AM $0.00466
+0.02%
$4.34 million $5,408
Jul 23, 10 AM $0.00466
+0.02%
$4.34 million $5,625
Jul 23, 9 AM $0.00466
+0.02%
$4.34 million $5,580
Jul 23, 8 AM $0.00466
-0.02%
$4.34 million $14,552
Jul 23, 7 AM $0.00466
+0.00%
$4.34 million $14,490
Jul 23, 6 AM $0.00466
-0.04%
$4.34 million $14,783
Jul 23, 5 AM $0.00466
-0.24%
$4.34 million $14,880
Jul 23, 4 AM $0.00467
-1.02%
$4.35 million $14,996
Jul 23, 3 AM $0.00472
-0.46%
$4.39 million $15,027
Jul 23, 2 AM $0.00474
-0.15%
$4.41 million $15,140
Jul 23, 1 AM $0.00475
-0.79%
$4.42 million $15,020
Jul 23, 12 AM $0.00478
+0.00%
$4.45 million $15,211
Jul 22, 11 PM $0.00475
+1.36%
$4.42 million $15,525
Jul 22, 10 PM $0.00466
-0.64%
$4.33 million $15,502
Jul 22, 9 PM $0.00477
-0.08%
$4.43 million $15,550
Jul 22, 8 PM $0.0048
+0.04%
$4.46 million $15,617
Jul 22, 7 PM $0.00478
-0.10%
$4.45 million $15,429
Jul 22, 6 PM $0.00477
+1.51%
$4.44 million $15,131
Jul 22, 5 PM $0.00464
-3.35%
$4.32 million $14,838
Jul 22, 4 PM $0.00474
-0.02%
$4.41 million $14,742
Jul 22, 3 PM $0.00475
+1.19%
$4.42 million $14,466
Jul 22, 2 PM $0.00469
-1.10%
$4.36 million $14,724
Jul 22, 1 PM $0.00475
+0.00%
$4.42 million $14,498
Jul 22, 12 PM $0.00475
+1.02%
$4.42 million $14,393
Jul 22, 11 AM $0.00475
+0.40%
$4.42 million $13,919
Jul 22, 10 AM $0.00475
+0.15%
$4.42 million $13,676
Jul 22, 9 AM $0.00474
+5.50%
$4.41 million $13,592
Jul 22, 8 AM $0.00449
+0.02%
$4.18 million $12,221
Jul 22, 7 AM $0.0045
-16.10%
$4.18 million $12,256
Jul 22, 6 AM $0.00536
-0.02%
$4.99 million $11,936
Jul 22, 5 AM $0.00536
-0.06%
$4.99 million $12,269
Jul 22, 4 AM $0.00536
+0.00%
$4.99 million $12,250
Jul 22, 3 AM $0.00537
-1.20%
$4.99 million $12,246
Jul 22, 2 AM $0.00543
-0.04%
$5.05 million $12,164
Jul 22, 1 AM $0.00543
-2.92%
$5.05 million $12,268