Ibiza Final Boss Historical Data

BOSS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000324
+6.02%
$ 301,874 $ 82,770
Nov 2, 5 AM $ 0.000309
+1.05%
$ 287,164 $ 78,227
Nov 2, 3 AM $ 0.000319
+1.91%
$ 296,915 $ 73,428
Nov 2, 2 AM $ 0.000315
+0.33%
$ 292,990 $ 72,309
Nov 2, 1 AM $ 0.000319
-0.69%
$ 296,647 $ 73,931
Nov 2, 12 AM $ 0.000322
-2.68%
$ 299,920 $ 75,554
Nov 1, 5 PM $ 0.000397
+0.00%
$ 369,714 $ 8,169
Nov 1, 4 PM $ 0.0004
+0.31%
$ 372,276 $ 7,409
Nov 1, 3 PM $ 0.000397
+0.10%
$ 369,806 $ 9,770
Nov 1, 2 PM $ 0.000397
-0.40%
$ 369,597 $ 10,824
Nov 1, 1 PM $ 0.000402
-0.01%
$ 374,098 $ 13,484
Nov 1, 12 PM $ 0.0004
-0.69%
$ 371,712 $ 14,093
Nov 1, 11 AM $ 0.000402
+0.24%
$ 373,939 $ 14,090
Nov 1, 10 AM $ 0.000402
+1.39%
$ 373,736 $ 13,901
Nov 1, 9 AM $ 0.000394
-1.27%
$ 366,390 $ 14,369
Nov 1, 8 AM $ 0.000398
-0.53%
$ 370,540 $ 13,816
Nov 1, 7 AM $ 0.0004
+0.01%
$ 371,786 $ 14,170
Nov 1, 6 AM $ 0.000399
-0.49%
$ 371,389 $ 14,226
Nov 1, 5 AM $ 0.000402
+0.12%
$ 373,650 $ 14,851
Nov 1, 4 AM $ 0.000402
+0.06%
$ 373,854 $ 14,868
Nov 1, 3 AM $ 0.000401
-0.30%
$ 372,647 $ 14,876
Nov 1, 2 AM $ 0.000403
-0.94%
$ 374,761 $ 15,082
Nov 1, 1 AM $ 0.000407
+0.26%
$ 378,461 $ 16,998
Nov 1, 12 AM $ 0.000408
-0.14%
$ 379,257 $ 17,694
Oct 31, 11 PM $ 0.000404
-0.03%
$ 375,809 $ 24,224
Oct 31, 10 PM $ 0.000405
-0.20%
$ 376,778 $ 24,839
Oct 31, 9 PM $ 0.000408
-0.79%
$ 379,565 $ 26,210
Oct 31, 8 PM $ 0.000411
+0.91%
$ 382,794 $ 27,658
Oct 31, 7 PM $ 0.000412
+0.81%
$ 382,866 $ 27,757
Oct 31, 6 PM $ 0.000395
+1.04%
$ 367,363 $ 25,572
Oct 31, 5 PM $ 0.000382
-0.23%
$ 355,189 $ 24,947
Oct 31, 4 PM $ 0.000382
-4.48%
$ 355,569 $ 25,196
Oct 31, 3 PM $ 0.000399
+2.17%
$ 371,675 $ 23,839
Oct 31, 2 PM $ 0.000409
-0.25%
$ 380,531 $ 23,253
Oct 31, 1 PM $ 0.000404
-0.95%
$ 375,705 $ 20,843
Oct 31, 12 PM $ 0.000411
+1.73%
$ 382,092 $ 20,465
Oct 31, 11 AM $ 0.000405
+0.12%
$ 377,055 $ 20,467
Oct 31, 10 AM $ 0.000405
-0.55%
$ 377,104 $ 21,209
Oct 31, 9 AM $ 0.000407
+1.18%
$ 378,214 $ 21,472
Oct 31, 8 AM $ 0.000406
+0.10%
$ 377,796 $ 21,799
Oct 31, 7 AM $ 0.000403
-0.08%
$ 374,629 $ 21,559
Oct 31, 6 AM $ 0.000403
+0.00%
$ 374,721 $ 23,998
Oct 30, 11 PM $ 0.000441
+3.40%
$ 409,925 $ 189,345
Oct 30, 10 PM $ 0.000426
-2.83%
$ 396,440 $ 188,433
Oct 30, 9 PM $ 0.000439
+0.43%
$ 407,982 $ 190,584
Oct 30, 8 PM $ 0.000438
+1.92%
$ 407,448 $ 190,777
Oct 30, 7 PM $ 0.00043
-1.24%
$ 399,777 $ 188,214
Oct 30, 6 PM $ 0.000435
+0.17%
$ 404,800 $ 188,614
Oct 30, 5 PM $ 0.000434
-0.65%
$ 404,095 $ 189,279
Oct 30, 4 PM $ 0.000437
-4.99%
$ 406,726 $ 190,457