Ibiza Final Boss Historical Data

BOSS Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.101
-0.01%
$94.41 million $22,934
May 29, 11 AM $0.102
+0.06%
$94.43 million $23,592
May 29, 10 AM $0.101
-0.05%
$94.38 million $23,806
May 29, 9 AM $0.102
+0.00%
$94.42 million $17,375
May 29, 8 AM $0.102
+0.00%
$94.42 million $18,192
May 29, 7 AM $0.102
+0.00%
$94.42 million $18,000
May 29, 6 AM $0.101
+0.03%
$94.42 million $23,232
May 29, 5 AM $0.101
-0.04%
$94.39 million $23,583
May 29, 4 AM $0.101
-0.01%
$94.42 million $27,523
May 29, 3 AM $0.102
+0.00%
$94.42 million $30,338
May 29, 2 AM $0.102
-0.01%
$94.43 million $30,798
May 29, 1 AM $0.102
+0.00%
$94.43 million $31,257
May 29, 12 AM $0.102
+0.00%
$94.43 million $31,602
May 28, 11 PM $0.102
+0.00%
$94.43 million $32,502
May 28, 10 PM $0.102
+0.01%
$94.42 million $32,748
May 28, 9 PM $0.101
-0.02%
$94.41 million $32,979
May 28, 8 PM $0.102
+0.00%
$94.43 million $33,011
May 28, 7 PM $0.102
+0.00%
$94.43 million $34,147
May 28, 6 PM $0.102
+0.00%
$94.43 million $35,089
May 28, 5 PM $0.102
+0.00%
$94.43 million $35,963
May 28, 4 PM $0.102
+0.00%
$94.43 million $36,973
May 28, 3 PM $0.102
+0.00%
$94.43 million $38,166
May 28, 2 PM $0.102
-0.01%
$94.43 million $39,271
May 28, 1 PM $0.102
+0.00%
$94.44 million $39,865
May 28, 12 PM $0.102
+0.00%
$94.43 million $40,731
May 28, 11 AM $0.102
+0.00%
$94.43 million $40,644
May 28, 10 AM $0.102
-0.01%
$94.43 million $41,082
May 28, 9 AM $0.102
-0.01%
$94.42 million $41,545
May 28, 8 AM $0.102
+0.00%
$94.44 million $39,390
May 28, 7 AM $0.102
+0.00%
$94.44 million $38,228
May 28, 6 AM $0.102
+0.21%
$94.43 million $31,730
May 28, 5 AM $0.101
-0.30%
$94.24 million $32,049
May 28, 4 AM $0.101
+0.20%
$94.33 million $28,605
May 28, 3 AM $0.101
-0.49%
$94.14 million $24,881
May 28, 2 AM $0.102
+0.00%
$94.52 million $24,934
May 28, 1 AM $0.101
-1.18%
$93.49 million $24,850
May 28, 12 AM $0.102
+2.52%
$94.52 million $25,094
May 27, 11 PM $0.0991
+0.00%
$92.19 million $25,308
May 27, 10 PM $0.0991
+1.02%
$92.19 million $25,982
May 27, 9 PM $0.102
+0.20%
$94.79 million $26,339
May 27, 8 PM $0.102
+0.10%
$94.79 million $26,540
May 27, 7 PM $0.102
+0.10%
$94.7 million $26,427
May 27, 6 PM $0.102
+0.00%
$94.7 million $26,382
May 27, 5 PM $0.102
-0.59%
$94.52 million $26,201
May 27, 4 PM $0.102
+0.00%
$95.07 million $26,208
May 27, 3 PM $0.102
+0.10%
$95.07 million $25,257
May 27, 2 PM $0.102
+0.10%
$95.07 million $24,013
May 27, 1 PM $0.102
+0.00%
$94.98 million $23,479
May 27, 12 PM $0.102
+0.10%
$95.17 million $23,452
May 27, 11 AM $0.102
-0.10%
$95.07 million $23,043