Ibiza Final Boss Historical Data

BOSS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000176
+0.18%
$ 163,957 $ 12,688
Jan 7, 6 AM $ 0.000176
+0.82%
$ 163,715 $ 12,798
Jan 7, 5 AM $ 0.000177
-0.33%
$ 164,877 $ 12,629
Jan 7, 4 AM $ 0.000178
-0.17%
$ 165,611 $ 11,963
Jan 7, 3 AM $ 0.000179
+0.06%
$ 166,384 $ 11,991
Jan 7, 2 AM $ 0.000178
-0.20%
$ 165,845 $ 11,979
Jan 7, 1 AM $ 0.00018
-0.01%
$ 167,096 $ 12,023
Jan 7, 12 AM $ 0.00018
-0.51%
$ 167,488 $ 12,108
Jan 6, 11 PM $ 0.000181
+0.87%
$ 168,260 $ 12,117
Jan 6, 10 PM $ 0.00018
-1.12%
$ 167,459 $ 12,170
Jan 6, 9 PM $ 0.00018
+0.84%
$ 167,516 $ 12,289
Jan 6, 8 PM $ 0.000176
-0.57%
$ 164,099 $ 12,213
Jan 6, 7 PM $ 0.000178
+0.31%
$ 165,351 $ 12,107
Jan 6, 6 PM $ 0.000177
-1.17%
$ 164,775 $ 12,324
Jan 6, 5 PM $ 0.00018
+1.20%
$ 167,087 $ 11,960
Jan 6, 4 PM $ 0.000175
+0.07%
$ 162,651 $ 10,994
Jan 6, 3 PM $ 0.000174
-0.09%
$ 162,253 $ 9,751
Jan 6, 2 PM $ 0.000173
+2.17%
$ 160,630 $ 10,038
Jan 6, 1 PM $ 0.00017
+1.81%
$ 158,127 $ 9,710
Jan 6, 12 PM $ 0.000162
+0.00%
$ 150,433 $ 10,368
Jan 5, 11 PM $ 0.000202
-0.26%
$ 187,778 $ 4,866
Jan 5, 10 PM $ 0.000202
-0.55%
$ 187,706 $ 5,604
Jan 5, 9 PM $ 0.000206
-0.26%
$ 191,572 $ 8,915
Jan 5, 8 PM $ 0.000208
+0.53%
$ 193,434 $ 8,845
Jan 5, 7 PM $ 0.000206
+0.59%
$ 191,804 $ 9,341
Jan 5, 6 PM $ 0.000204
+0.40%
$ 190,099 $ 9,758
Jan 5, 5 PM $ 0.000203
-0.06%
$ 188,867 $ 9,836
Jan 5, 4 PM $ 0.000202
+0.55%
$ 187,729 $ 10,463
Jan 5, 3 PM $ 0.000199
-0.49%
$ 184,902 $ 10,331
Jan 5, 2 PM $ 0.000207
-0.19%
$ 192,240 $ 9,814
Jan 5, 1 PM $ 0.000209
-0.81%
$ 194,524 $ 9,949
Jan 5, 12 PM $ 0.000212
+0.12%
$ 196,961 $ 9,670
Jan 5, 11 AM $ 0.000211
-1.56%
$ 196,602 $ 9,815
Jan 5, 10 AM $ 0.000215
+0.23%
$ 200,356 $ 9,586
Jan 5, 9 AM $ 0.000213
+0.37%
$ 198,536 $ 9,624
Jan 5, 8 AM $ 0.000211
+0.05%
$ 196,754 $ 9,290
Jan 5, 7 AM $ 0.000211
+0.88%
$ 196,290 $ 9,163
Jan 5, 6 AM $ 0.00021
-2.67%
$ 195,077 $ 9,185
Jan 5, 5 AM $ 0.000217
+0.37%
$ 202,233 $ 8,777
Jan 5, 4 AM $ 0.000219
-0.53%
$ 203,379 $ 8,701
Jan 5, 3 AM $ 0.00022
-0.46%
$ 204,529 $ 9,118
Jan 5, 2 AM $ 0.000221
-0.16%
$ 206,043 $ 9,842
Jan 4, 3 AM $ 0.000178
+0.00%
$ -- $ 1,588
Jan 4, 2 AM $ 0.000178
+0.58%
$ -- $ 1,185
Jan 4, 1 AM $ 0.000179
+0.32%
$ -- $ 4,976
Jan 4, 12 AM $ 0.000179
+1.22%
$ -- $ 4,919
Jan 3, 11 PM $ 0.000177
+0.13%
$ 164,590 $ 4,927
Jan 3, 10 PM $ 0.000176
-0.43%
$ 163,806 $ 5,079
Jan 3, 9 PM $ 0.000177
+0.14%
$ 164,698 $ 5,160
Jan 3, 8 PM $ 0.000176
-0.78%
$ 163,930 $ 4,978