Ibiza Final Boss Historical Data

BOSS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000177
+0.14%
$ 164,698 $ 5,160
Jan 3, 8 PM $ 0.000176
-0.78%
$ 163,930 $ 4,978
Jan 3, 7 PM $ 0.000177
-0.22%
$ 165,093 $ 5,111
Jan 3, 6 PM $ 0.000177
-0.18%
$ 165,014 $ 5,129
Jan 3, 5 PM $ 0.000176
+0.36%
$ 164,140 $ 5,077
Jan 3, 4 PM $ 0.000176
+0.09%
$ 163,444 $ 4,961
Jan 3, 3 PM $ 0.000175
-1.14%
$ 163,115 $ 5,121
Jan 3, 2 PM $ 0.000176
+0.25%
$ 163,715 $ 4,993
Jan 3, 1 PM $ 0.000177
+0.25%
$ 164,259 $ 4,976
Jan 3, 12 PM $ 0.000176
-0.54%
$ 163,837 $ 4,823
Jan 3, 11 AM $ 0.000177
-0.27%
$ 164,796 $ 4,827
Jan 3, 10 AM $ 0.000177
-0.29%
$ 165,033 $ 4,835
Jan 3, 9 AM $ 0.000177
-1.40%
$ 164,435 $ 4,915
Jan 3, 8 AM $ 0.000179
+0.48%
$ 166,789 $ 4,559
Jan 3, 7 AM $ 0.00018
-0.28%
$ 167,104 $ 4,596
Jan 3, 6 AM $ 0.000181
+0.29%
$ 168,711 $ 4,613
Dec 30, 4 PM $ 0.000219
+0.46%
$ 204,047 $ 2,375
Dec 30, 3 PM $ 0.000218
+0.32%
$ 202,910 $ 3,163
Dec 30, 2 PM $ 0.000218
+0.83%
$ 202,806 $ 3,132
Dec 30, 1 PM $ 0.000215
-0.05%
$ 199,809 $ 2,865
Dec 30, 12 PM $ 0.000216
+0.35%
$ 200,806 $ 4,094
Dec 30, 11 AM $ 0.000215
-0.20%
$ 200,399 $ 5,502
Dec 30, 10 AM $ 0.000216
+0.12%
$ 200,772 $ 5,494
Dec 30, 9 AM $ 0.000216
-0.10%
$ 200,642 $ 5,510
Dec 30, 8 AM $ 0.000216
+0.64%
$ 201,034 $ 5,695
Dec 30, 7 AM $ 0.000215
+0.20%
$ 199,727 $ 6,083
Dec 30, 6 AM $ 0.000214
+0.36%
$ 199,200 $ 6,058
Dec 30, 5 AM $ 0.000215
-0.22%
$ 200,220 $ 6,122
Dec 30, 4 AM $ 0.000215
+0.38%
$ 200,141 $ 6,083
Dec 30, 3 AM $ 0.000213
+0.08%
$ 198,189 $ 6,032
Dec 30, 2 AM $ 0.000213
-0.20%
$ 198,209 $ 6,053
Dec 30, 1 AM $ 0.000213
-0.08%
$ 198,249 $ 6,278
Dec 30, 12 AM $ 0.000213
-0.03%
$ 198,584 $ 8,218
Dec 29, 11 PM $ 0.000219
+0.78%
$ 204,059 $ 8,356
Dec 29, 10 PM $ 0.000217
-0.70%
$ 202,137 $ 7,928
Dec 29, 9 PM $ 0.000218
+0.67%
$ 203,179 $ 7,862
Dec 29, 8 PM $ 0.000218
+0.23%
$ 202,492 $ 7,885
Dec 29, 7 PM $ 0.000218
+0.00%
$ 202,530 $ 7,927
Dec 29, 6 PM $ 0.000219
+0.22%
$ 204,090 $ 7,966
Dec 29, 5 PM $ 0.000218
+0.16%
$ 203,192 $ 7,888
Dec 29, 4 PM $ 0.000227
+0.00%
$ 211,397 $ 7,744
Dec 29, 3 PM $ 0.000214
+0.00%
$ 199,180 $ 5,786
Dec 29, 2 PM $ 0.000212
-0.65%
$ 197,309 $ 5,990
Dec 29, 1 PM $ 0.000215
-5.46%
$ 200,096 $ 6,388
Dec 29, 12 PM $ 0.000226
-0.87%
$ 210,578 $ 5,109
Dec 29, 11 AM $ 0.000216
-0.50%
$ 200,537 $ 4,746
Dec 29, 10 AM $ 0.000217
+0.33%
$ 201,518 $ 3,417
Dec 29, 9 AM $ 0.000219
+0.28%
$ 203,554 $ 3,446
Dec 29, 8 AM $ 0.000218
+0.18%
$ 202,873 $ 3,280
Dec 29, 7 AM $ 0.000217
-0.12%
$ 202,277 $ 2,867