Ibiza Final Boss Historical Data

BOSS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00046
-1.25%
$ 428,073 $ 193,956
Oct 30, 2 PM $ 0.000466
+0.31%
$ 433,489 $ 194,296
Oct 30, 1 PM $ 0.000464
-2.98%
$ 432,139 $ 197,179
Oct 30, 12 PM $ 0.000479
-2.24%
$ 445,400 $ 198,264
Oct 30, 11 AM $ 0.00049
+0.11%
$ 455,612 $ 201,403
Oct 30, 10 AM $ 0.000489
-0.73%
$ 455,116 $ 207,424
Oct 30, 9 AM $ 0.000493
+5.54%
$ 458,478 $ 207,010
Oct 30, 9 AM $ 0.000493
+5.54%
$ 458,478 $ 207,010
Oct 30, 8 AM $ 0.000468
+0.01%
$ 435,754 $ 203,134
Oct 30, 8 AM $ 0.000468
+0.01%
$ 435,754 $ 203,134
Oct 30, 7 AM $ 0.00047
-0.19%
$ 437,421 $ 203,097
Oct 30, 7 AM $ 0.00047
-0.19%
$ 437,421 $ 203,097
Oct 30, 6 AM $ 0.000476
-4.17%
$ 442,490 $ 206,868
Oct 30, 6 AM $ 0.000476
-4.17%
$ 442,490 $ 206,868
Oct 30, 5 AM $ 0.000494
+1.42%
$ 459,455 $ 205,366
Oct 30, 5 AM $ 0.000494
+1.42%
$ 459,455 $ 205,366
Oct 30, 4 AM $ 0.000489
-2.12%
$ 454,891 $ 210,729
Oct 30, 4 AM $ 0.000489
-2.12%
$ 454,891 $ 210,729
Oct 30, 3 AM $ 0.000499
-0.33%
$ 464,087 $ 214,984
Oct 30, 3 AM $ 0.000499
-0.33%
$ 464,087 $ 214,984
Oct 30, 2 AM $ 0.0005
+2.17%
$ 465,616 $ 217,113
Oct 30, 2 AM $ 0.0005
+2.17%
$ 465,616 $ 217,113
Oct 30, 1 AM $ 0.00049
-1.02%
$ 455,721 $ 213,392
Oct 30, 1 AM $ 0.00049
-1.02%
$ 455,721 $ 213,392
Oct 30, 12 AM $ 0.000494
+0.56%
$ 459,980 $ 211,033
Oct 30, 12 AM $ 0.000494
+0.56%
$ 459,980 $ 211,033
Oct 29, 11 PM $ 0.000495
-0.34%
$ 460,915 $ 210,223
Oct 29, 11 PM $ 0.000495
-0.34%
$ 460,915 $ 210,223
Oct 29, 10 PM $ 0.000496
-0.09%
$ 461,901 $ 210,069
Oct 29, 10 PM $ 0.000496
-0.09%
$ 461,901 $ 210,069
Oct 29, 9 PM $ 0.000498
-0.78%
$ 463,222 $ 212,544
Oct 29, 9 PM $ 0.000498
-0.78%
$ 463,222 $ 212,544
Oct 29, 8 PM $ 0.000488
+4.16%
$ 454,223 $ 209,027
Oct 29, 8 PM $ 0.000488
+4.16%
$ 454,223 $ 209,027
Oct 29, 7 PM $ 0.00047
+0.20%
$ 437,265 $ 208,277
Oct 29, 7 PM $ 0.00047
+0.20%
$ 437,265 $ 208,277
Oct 29, 6 PM $ 0.000468
-2.59%
$ 435,132 $ 210,259
Oct 29, 6 PM $ 0.000468
-2.59%
$ 435,132 $ 210,259
Oct 29, 5 PM $ 0.000479
+0.99%
$ 445,365 $ 214,866
Oct 29, 5 PM $ 0.000479
+0.99%
$ 445,365 $ 214,866
Oct 29, 4 PM $ 0.000468
-2.59%
$ 435,695 $ 218,330
Oct 29, 4 PM $ 0.000468
-2.59%
$ 435,695 $ 218,330
Oct 29, 3 PM $ 0.000479
-1.93%
$ 446,008 $ 217,671
Oct 29, 3 PM $ 0.000479
-1.93%
$ 446,008 $ 217,671
Oct 29, 2 PM $ 0.000488
-0.35%
$ 454,379 $ 216,176
Oct 29, 2 PM $ 0.000488
-0.35%
$ 454,379 $ 216,176
Oct 29, 1 PM $ 0.000488
+0.39%
$ 453,719 $ 215,652
Oct 29, 1 PM $ 0.000488
+0.39%
$ 453,719 $ 215,652
Oct 29, 12 PM $ 0.000472
+0.29%
$ 439,028 $ 214,579
Oct 29, 12 PM $ 0.000472
+0.29%
$ 439,028 $ 214,579