Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.00543
-2.92%
$5.05 million $12,268
Jul 22, 12 AM $0.00548
+0.59%
$5.1 million $12,252
Jul 21, 11 PM $0.00562
+3.58%
$5.23 million $12,245
Jul 21, 10 PM $0.00558
-0.46%
$5.19 million $12,297
Jul 21, 9 PM $0.00544
+0.82%
$5.06 million $12,281
Jul 21, 8 PM $0.00539
+2.74%
$5.02 million $12,209
Jul 21, 7 PM $0.00525
+0.00%
$4.88 million $12,442
Jul 21, 6 PM $0.00525
+0.00%
$4.88 million $12,748
Jul 21, 5 PM $0.00525
+0.00%
$4.88 million $13,061
Jul 21, 4 PM $0.00525
+0.00%
$4.88 million $13,386
Jul 21, 3 PM $0.00525
-2.78%
$4.88 million $13,663
Jul 21, 2 PM $0.0054
+0.00%
$5.02 million $13,650
Jul 21, 1 PM $0.0054
+0.00%
$5.02 million $13,948
Jul 21, 12 PM $0.0054
+0.00%
$5.02 million $14,232
Jul 21, 11 AM $0.0054
+0.00%
$5.02 million $14,529
Jul 21, 10 AM $0.00545
+0.46%
$5.07 million $14,845
Jul 21, 9 AM $0.00543
+0.28%
$5.05 million $15,027
Jul 21, 8 AM $0.00542
-0.66%
$5.04 million $7,537
Jul 21, 7 AM $0.00545
+1.72%
$5.07 million $14,582
Jul 21, 6 AM $0.00536
+5.02%
$4.98 million $14,518
Jul 21, 5 AM $0.0051
+0.04%
$4.75 million $14,134
Jul 21, 4 AM $0.0051
+0.35%
$4.75 million $13,995
Jul 21, 3 AM $0.00509
-0.06%
$4.73 million $15,723
Jul 21, 2 AM $0.00509
-0.18%
$4.74 million $15,724
Jul 21, 1 AM $0.0051
-0.02%
$4.75 million $15,710
Jul 21, 12 AM $0.0051
-1.09%
$4.74 million $15,599
Jul 20, 11 PM $0.00511
+0.16%
$4.75 million $15,272
Jul 20, 10 PM $0.00515
-0.12%
$4.79 million $14,974
Jul 20, 9 PM $0.0051
-0.82%
$4.75 million $14,672
Jul 20, 8 PM $0.00515
-0.23%
$4.79 million $14,398
Jul 20, 7 PM $0.00516
+0.06%
$4.8 million $14,096
Jul 20, 6 PM $0.00516
+0.12%
$4.8 million $13,794
Jul 20, 5 PM $0.00515
-0.10%
$4.79 million $13,480
Jul 20, 4 PM $0.00516
+0.02%
$4.8 million $13,278
Jul 20, 3 PM $0.00516
-0.02%
$4.8 million $13,344
Jul 20, 2 PM $0.00516
-0.02%
$4.8 million $13,351
Jul 20, 1 PM $0.00516
+0.06%
$4.8 million $13,379
Jul 20, 12 PM $0.00516
+0.06%
$4.8 million $13,378
Jul 20, 11 AM $0.00516
+0.04%
$4.8 million $13,174
Jul 20, 10 AM $0.00516
+0.02%
$4.8 million $12,852
Jul 20, 9 AM $0.00516
-8.14%
$4.8 million $12,534
Jul 20, 8 AM $0.00562
+0.04%
$5.23 million $12,363
Jul 20, 7 AM $0.00562
-0.05%
$5.22 million $5,423
Jul 20, 6 AM $0.00562
+0.20%
$5.23 million $5,511
Jul 20, 5 AM $0.00561
-0.05%
$5.22 million $5,437
Jul 20, 4 AM $0.00561
+6.25%
$5.22 million $11,653
Jul 20, 3 AM $0.00564
+3.92%
$5.25 million $9,973
Jul 20, 2 AM $0.00542
+0.69%
$5.04 million $10,125
Jul 20, 1 AM $0.00538
-0.13%
$5.01 million $10,266
Jul 20, 12 AM $0.00539
+0.00%
$5.01 million $10,438