Ibiza Final Boss Historical Data

BOSS Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.102
-0.10%
$95.07 million $23,043
May 27, 10 AM $0.102
-0.10%
$95.17 million $22,727
May 27, 9 AM $0.102
+0.00%
$95.26 million $21,875
May 27, 8 AM $0.102
+0.00%
$95.26 million $22,121
May 27, 7 AM $0.102
+0.29%
$95.26 million $22,235
May 27, 6 AM $0.102
-0.10%
$95.07 million $21,198
May 27, 5 AM $0.102
+0.00%
$95.26 million $20,131
May 27, 4 AM $0.102
+0.29%
$95.26 million $19,165
May 27, 3 AM $0.102
-0.10%
$95.07 million $18,238
May 27, 2 AM $0.102
-0.29%
$94.98 million $17,468
May 27, 1 AM $0.1
-1.48%
$93.03 million $16,593
May 27, 12 AM $0.101
+0.00%
$93.49 million $15,913
May 26, 6 PM $0.000157
+0.00%
$146,329 $9,696
May 26, 12 PM $0.00016
-0.38%
$149,069 $613
May 26, 11 AM $0.000161
-0.18%
$149,942 $1,016
May 26, 10 AM $0.000159
+0.06%
$148,234 $1,013
May 26, 9 AM $0.00016
+0.00%
$148,447 $1,489
May 26, 8 AM $0.00016
+0.24%
$148,440 $1,480
May 26, 7 AM $0.000159
-0.47%
$148,154 $1,488
May 26, 6 AM $0.00016
-0.22%
$148,547 $1,490
May 26, 5 AM $0.000159
+0.06%
$148,356 $1,484
May 26, 4 AM $0.000159
-0.03%
$147,755 $1,479
May 26, 3 AM $0.000159
-0.12%
$147,536 $1,478
May 26, 2 AM $0.00016
+0.22%
$148,975 $1,487
May 26, 1 AM $0.00016
-0.09%
$149,253 $1,444
May 26, 12 AM $0.000161
-0.28%
$150,133 $1,634
May 25, 11 PM $0.000162
+0.31%
$150,402 $1,637
May 25, 10 PM $0.000162
-0.12%
$150,797 $1,734
May 25, 9 PM $0.000162
+0.64%
$150,847 $1,918
May 25, 8 PM $0.000163
+0.78%
$151,177 $1,908
May 25, 7 PM $0.000162
-0.24%
$150,495 $1,950
May 25, 6 PM $0.000163
-0.35%
$151,248 $1,962
May 25, 5 PM $0.000163
+0.24%
$152,019 $2,231
May 25, 4 PM $0.000163
-0.10%
$151,769 $2,234
May 25, 3 PM $0.000164
+0.53%
$152,182 $2,227
May 25, 2 PM $0.000164
+0.30%
$152,112 $2,140
May 25, 1 PM $0.000164
-0.08%
$152,402 $2,807
May 25, 12 PM $0.000163
-0.08%
$151,291 $2,572
May 25, 11 AM $0.000166
-0.48%
$154,837 $2,121
May 25, 10 AM $0.000167
-1.05%
$155,629 $1,798
May 25, 9 AM $0.000172
+0.23%
$160,045 $1,485
May 25, 8 AM $0.000172
+0.06%
$159,573 $1,388
May 25, 7 AM $0.000172
-0.01%
$159,784 $1,400
May 25, 6 AM $0.000172
-0.10%
$159,613 $1,400
May 25, 5 AM $0.000172
+0.65%
$159,640 $1,390
May 25, 4 AM $0.00017
+0.11%
$157,972 $1,383
May 25, 3 AM $0.00017
-0.21%
$157,776 $1,406
May 25, 2 AM $0.000171
+0.41%
$159,213 $1,410
May 25, 1 AM $0.000171
-0.06%
$158,656 $1,412
May 24, 10 PM $0.000168
+0.00%
$156,653 $965