Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.00539
+0.00%
$5.01 million $10,438
Jul 19, 11 PM $0.00539
+0.00%
$5.01 million $10,815
Jul 19, 10 PM $0.00541
-0.11%
$5.03 million $11,170
Jul 19, 9 PM $0.00542
+0.00%
$5.04 million $11,532
Jul 19, 8 PM $0.00542
+0.00%
$5.04 million $11,881
Jul 19, 7 PM $0.00542
+0.00%
$5.04 million $12,246
Jul 19, 6 PM $0.00542
+0.00%
$5.04 million $12,604
Jul 19, 5 PM $0.00542
-4.65%
$5.04 million $12,970
Jul 19, 4 PM $0.00565
+1.02%
$5.26 million $13,210
Jul 19, 3 PM $0.00563
+2.68%
$5.24 million $12,957
Jul 19, 2 PM $0.00546
+0.29%
$5.08 million $13,007
Jul 19, 1 PM $0.00541
+0.17%
$5.03 million $13,029
Jul 19, 12 PM $0.00575
+6.60%
$5.35 million $13,064
Jul 19, 11 AM $0.00539
-5.26%
$5.01 million $13,328
Jul 19, 10 AM $0.00566
-2.25%
$5.27 million $13,667
Jul 19, 9 AM $0.00579
-0.22%
$5.39 million $14,039
Jul 19, 8 AM $0.0058
+0.12%
$5.4 million $14,200
Jul 19, 7 AM $0.0058
-1.93%
$5.4 million $14,209
Jul 19, 6 AM $0.00589
+12.25%
$5.48 million $14,298
Jul 19, 5 AM $0.00525
-13.95%
$4.88 million $14,458
Jul 19, 4 AM $0.00611
+0.00%
$5.68 million $8,463
Jul 19, 3 AM $0.0061
+0.03%
$5.67 million $12,462
Jul 19, 2 AM $0.0061
-0.13%
$5.67 million $12,387
Jul 19, 1 AM $0.00611
-0.10%
$5.68 million $12,378
Jul 19, 12 AM $0.0061
-0.18%
$5.67 million $12,310
Jul 18, 11 PM $0.0061
-0.08%
$5.67 million $12,115
Jul 18, 10 PM $0.00611
-0.03%
$5.68 million $12,025
Jul 18, 9 PM $0.00611
+0.00%
$5.69 million $12,046
Jul 18, 8 PM $0.00611
+0.02%
$5.69 million $12,055
Jul 18, 7 PM $0.00611
-0.02%
$5.69 million $12,085
Jul 18, 6 PM $0.00611
+0.00%
$5.69 million $12,100
Jul 18, 5 PM $0.00611
+0.00%
$5.69 million $12,128
Jul 18, 4 PM $0.00611
+0.00%
$5.69 million $12,123
Jul 18, 3 PM $0.00611
+0.00%
$5.69 million $12,429
Jul 18, 2 PM $0.00611
+0.00%
$5.69 million $12,415
Jul 18, 1 PM $0.00611
+0.02%
$5.69 million $12,448
Jul 18, 12 PM $0.00611
+0.00%
$5.69 million $12,425
Jul 18, 11 AM $0.00611
+0.00%
$5.68 million $12,456
Jul 18, 10 AM $0.00611
-0.05%
$5.68 million $12,313
Jul 18, 9 AM $0.00611
+0.00%
$5.69 million $12,286
Jul 18, 8 AM $0.00611
+0.00%
$5.69 million $12,305
Jul 18, 7 AM $0.00612
+0.02%
$5.69 million $12,415
Jul 18, 6 AM $0.00612
+0.15%
$5.69 million $12,452
Jul 18, 5 AM $0.00611
+0.00%
$5.68 million $12,488
Jul 18, 4 AM $0.00611
+0.02%
$5.68 million $12,501
Jul 18, 3 AM $0.00611
+0.38%
$5.68 million $8,531
Jul 18, 2 AM $0.00611
+0.02%
$5.69 million $8,596
Jul 18, 1 AM $0.00612
+20.57%
$5.69 million $10,724
Jul 18, 12 AM $0.00593
-6.44%
$5.52 million $10,822
Jul 17, 11 PM $0.00634
-2.81%
$5.9 million $11,009