Ibiza Final Boss Historical Data

BOSS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000218
+0.18%
$ 202,873 $ 3,280
Dec 29, 7 AM $ 0.000217
-0.12%
$ 202,277 $ 2,867
Dec 29, 6 AM $ 0.000217
-0.24%
$ 202,355 $ 2,845
Dec 27, 6 PM $ 0.000193
+0.10%
$ 179,114 $ 509
Dec 27, 5 PM $ 0.000192
-0.24%
$ 178,754 $ 2,521
Dec 27, 4 PM $ 0.000193
+0.36%
$ 179,292 $ 2,536
Dec 27, 3 PM $ 0.000192
+0.16%
$ 178,785 $ 2,475
Dec 27, 2 PM $ 0.000192
-0.56%
$ 178,260 $ 2,539
Dec 27, 1 PM $ 0.000192
+0.10%
$ 178,482 $ 4,408
Dec 27, 12 PM $ 0.000192
+0.07%
$ 178,365 $ 4,403
Dec 27, 11 AM $ 0.000192
+0.11%
$ 178,250 $ 4,399
Dec 27, 10 AM $ 0.000192
-0.12%
$ 178,316 $ 4,432
Dec 27, 9 AM $ 0.000192
+0.04%
$ 178,498 $ 4,430
Dec 27, 8 AM $ 0.000192
+0.15%
$ 178,957 $ 4,437
Dec 27, 7 AM $ 0.000192
+0.12%
$ 178,725 $ 4,405
Dec 27, 6 AM $ 0.000192
-0.07%
$ 178,587 $ 4,410
Dec 27, 5 AM $ 0.000192
+0.13%
$ 178,604 $ 4,402
Dec 27, 4 AM $ 0.000193
+0.17%
$ 179,163 $ 4,414
Dec 27, 3 AM $ 0.000191
+0.05%
$ 177,692 $ 4,382
Dec 27, 2 AM $ 0.000191
+0.19%
$ 177,566 $ 4,371
Dec 27, 1 AM $ 0.00019
-0.58%
$ 177,111 $ 4,394
Dec 27, 12 AM $ 0.000192
+0.55%
$ 178,353 $ 4,381
Dec 26, 11 PM $ 0.000191
+1.23%
$ 177,519 $ 4,337
Dec 26, 10 PM $ 0.000189
-0.08%
$ 175,630 $ 4,177
Dec 26, 9 PM $ 0.000189
-0.03%
$ 175,980 $ 4,183
Dec 26, 8 PM $ 0.000189
-0.59%
$ 175,382 $ 4,195
Dec 26, 7 PM $ 0.000189
+0.12%
$ 176,132 $ 4,234
Dec 26, 6 PM $ 0.000189
+0.00%
$ 176,070 $ 4,415
Dec 25, 10 PM $ 0.000191
+0.00%
$ 177,376 $ 1,436
Dec 25, 9 PM $ 0.000191
-0.27%
$ 177,445 $ 1,688
Dec 25, 8 PM $ 0.000191
-0.29%
$ 177,674 $ 2,802
Dec 25, 7 PM $ 0.000193
+0.22%
$ 179,543 $ 3,341
Dec 25, 6 PM $ 0.000192
+1.09%
$ 178,974 $ 4,545
Dec 25, 5 PM $ 0.000191
-0.83%
$ 177,282 $ 5,477
Dec 25, 4 PM $ 0.000193
+0.92%
$ 179,292 $ 5,478
Dec 25, 3 PM $ 0.000189
+0.18%
$ 175,489 $ 5,355
Dec 25, 2 PM $ 0.000189
-0.52%
$ 175,471 $ 5,633
Dec 25, 1 PM $ 0.000189
+0.05%
$ 175,381 $ 5,584
Dec 25, 12 PM $ 0.000188
-0.61%
$ 174,997 $ 5,584
Dec 25, 11 AM $ 0.000189
+0.19%
$ 175,848 $ 5,507
Dec 25, 10 AM $ 0.000189
-0.19%
$ 175,802 $ 5,553
Dec 25, 9 AM $ 0.000189
-0.20%
$ 176,007 $ 5,560
Dec 25, 8 AM $ 0.00019
+0.05%
$ 177,117 $ 5,583
Dec 25, 7 AM $ 0.00019
-0.63%
$ 176,950 $ 5,524
Dec 25, 6 AM $ 0.00019
-0.12%
$ 177,053 $ 5,534
Dec 25, 5 AM $ 0.000189
+0.00%
$ 176,150 $ 5,490
Dec 25, 4 AM $ 0.000189
-0.07%
$ 176,217 $ 5,344
Dec 25, 3 AM $ 0.00019
-0.03%
$ 176,666 $ 5,356
Dec 25, 2 AM $ 0.00019
+0.08%
$ 176,881 $ 5,356
Dec 25, 1 AM $ 0.000189
-0.40%
$ 175,681 $ 5,336