Ibiza Final Boss Historical Data

BOSS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000472
+3.23%
$ 439,234 $ 187,124
Oct 29, 11 AM $ 0.000472
+3.23%
$ 439,234 $ 187,124
Oct 29, 10 AM $ 0.000458
+1.26%
$ 426,127 $ 212,033
Oct 29, 10 AM $ 0.000458
+1.26%
$ 426,127 $ 212,033
Oct 29, 9 AM $ 0.000454
-1.67%
$ 422,710 $ 213,097
Oct 29, 9 AM $ 0.000454
-1.67%
$ 422,710 $ 213,097
Oct 29, 8 AM $ 0.000461
+0.34%
$ 429,179 $ 211,644
Oct 29, 8 AM $ 0.000461
+0.34%
$ 429,179 $ 211,644
Oct 29, 7 AM $ 0.000462
+1.32%
$ 429,760 $ 212,536
Oct 29, 7 AM $ 0.000462
+1.32%
$ 429,760 $ 212,536
Oct 29, 6 AM $ 0.000456
-0.81%
$ 424,626 $ 212,774
Oct 29, 6 AM $ 0.000456
-0.81%
$ 424,626 $ 212,774
Oct 29, 5 AM $ 0.00046
+0.34%
$ 428,083 $ 213,633
Oct 29, 5 AM $ 0.00046
+0.34%
$ 428,083 $ 213,633
Oct 29, 4 AM $ 0.000459
-0.46%
$ 426,859 $ 213,589
Oct 29, 4 AM $ 0.000459
-0.46%
$ 426,859 $ 213,589
Oct 29, 3 AM $ 0.000461
+1.17%
$ 428,912 $ 209,220
Oct 29, 3 AM $ 0.000461
+1.17%
$ 428,912 $ 209,220
Oct 29, 2 AM $ 0.000453
+2.16%
$ 421,123 $ 208,588
Oct 29, 1 AM $ 0.00044
+0.71%
$ 409,719 $ 213,234
Oct 29, 12 AM $ 0.000438
+0.87%
$ 407,627 $ 220,080
Oct 28, 11 PM $ 0.000439
-3.04%
$ 408,573 $ 223,222
Oct 28, 10 PM $ 0.000455
+0.32%
$ 422,950 $ 223,931
Oct 28, 9 PM $ 0.000444
-3.74%
$ 412,710 $ 223,439
Oct 28, 8 PM $ 0.000466
-1.29%
$ 433,498 $ 227,164
Oct 28, 7 PM $ 0.000472
-3.90%
$ 439,144 $ 232,740
Oct 28, 6 PM $ 0.000489
-2.00%
$ 455,082 $ 234,195
Oct 28, 5 PM $ 0.000497
-3.19%
$ 462,790 $ 233,705
Oct 28, 4 PM $ 0.000521
-0.10%
$ 484,995 $ 233,800
Oct 28, 3 PM $ 0.000523
+1.15%
$ 486,430 $ 238,496
Oct 28, 2 PM $ 0.000513
-2.50%
$ 476,877 $ 243,789
Oct 28, 1 PM $ 0.000526
-0.85%
$ 489,529 $ 247,288
Oct 28, 12 PM $ 0.000527
+1.19%
$ 489,905 $ 242,038
Oct 28, 11 AM $ 0.000519
-1.97%
$ 483,171 $ 241,944
Oct 28, 10 AM $ 0.000532
+1.43%
$ 494,955 $ 237,320
Oct 28, 9 AM $ 0.000532
-0.98%
$ 495,331 $ 235,552
Oct 28, 8 AM $ 0.000537
+3.51%
$ 499,792 $ 233,635
Oct 28, 7 AM $ 0.000522
+0.75%
$ 485,690 $ 237,570
Oct 28, 6 AM $ 0.000518
+2.05%
$ 482,095 $ 238,099
Oct 28, 5 AM $ 0.000508
+0.41%
$ 472,696 $ 235,877
Oct 28, 4 AM $ 0.00051
-0.80%
$ 474,433 $ 236,209
Oct 28, 3 AM $ 0.000513
+1.84%
$ 477,412 $ 243,278
Oct 28, 2 AM $ 0.000512
-0.73%
$ 476,760 $ 247,601
Oct 28, 1 AM $ 0.000515
+0.90%
$ 479,499 $ 245,516
Oct 28, 12 AM $ 0.00051
+3.08%
$ 474,591 $ 238,741
Oct 27, 11 PM $ 0.000489
+0.30%
$ 454,960 $ 240,089
Oct 27, 10 PM $ 0.000484
+0.26%
$ 450,230 $ 239,732
Oct 27, 9 PM $ 0.000484
-1.89%
$ 450,199 $ 240,339
Oct 27, 8 PM $ 0.000496
-3.07%
$ 461,648 $ 247,432
Oct 27, 7 PM $ 0.000511
+0.10%
$ 475,226 $ 245,811