Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.00634
-2.81%
$5.9 million $11,009
Jul 17, 10 PM $0.00634
-3.07%
$5.9 million $11,105
Jul 17, 9 PM $0.00654
-1.31%
$6.08 million $11,067
Jul 17, 8 PM $0.00662
+1.69%
$6.16 million $11,099
Jul 17, 7 PM $0.00651
+0.02%
$6.06 million $11,069
Jul 17, 6 PM $0.00651
-0.02%
$6.06 million $11,111
Jul 17, 5 PM $0.00651
-0.03%
$6.06 million $11,098
Jul 17, 4 PM $0.00651
+0.02%
$6.06 million $11,137
Jul 17, 3 PM $0.00651
-0.02%
$6.06 million $11,139
Jul 17, 2 PM $0.00652
-0.03%
$6.06 million $11,203
Jul 17, 1 PM $0.00651
-0.03%
$6.06 million $11,193
Jul 17, 12 PM $0.00651
+0.02%
$6.06 million $11,259
Jul 17, 11 AM $0.00651
+0.20%
$6.05 million $11,143
Jul 17, 10 AM $0.00649
-0.08%
$6.04 million $11,330
Jul 17, 9 AM $0.0065
+0.00%
$6.04 million $11,361
Jul 17, 8 AM $0.0065
-1.92%
$6.04 million $11,259
Jul 17, 7 AM $0.00662
-0.02%
$6.16 million $11,166
Jul 17, 6 AM $0.00662
+0.02%
$6.16 million $11,027
Jul 17, 5 AM $0.00662
-0.08%
$6.16 million $10,995
Jul 17, 4 AM $0.00663
+0.08%
$6.16 million $10,885
Jul 17, 3 AM $0.00663
-0.02%
$6.16 million $10,872
Jul 17, 2 AM $0.00662
-0.05%
$6.16 million $10,885
Jul 17, 1 AM $0.00662
+0.26%
$6.16 million $8,698
Jul 17, 12 AM $0.00613
-5.83%
$5.7 million $8,647
Jul 16, 11 PM $0.00619
-3.99%
$5.76 million $8,631
Jul 16, 10 PM $0.00641
+4.38%
$5.97 million $8,634
Jul 16, 9 PM $0.00613
-6.85%
$5.7 million $8,668
Jul 16, 8 PM $0.00632
-3.39%
$5.88 million $8,650
Jul 16, 7 PM $0.00678
+1.65%
$6.31 million $8,648
Jul 16, 6 PM $0.00671
-0.61%
$6.24 million $8,579
Jul 16, 5 PM $0.00675
-0.01%
$6.28 million $8,388
Jul 16, 4 PM $0.00683
+2.44%
$6.36 million $8,331
Jul 16, 3 PM $0.00662
-3.21%
$6.16 million $8,051
Jul 16, 2 PM $0.0068
+2.70%
$6.33 million $7,730
Jul 16, 1 PM $0.00687
-0.89%
$6.39 million $7,695
Jul 16, 12 PM $0.00693
+4.60%
$6.45 million $20,010
Jul 16, 11 AM $0.00662
-0.05%
$6.16 million $20,009
Jul 16, 10 AM $0.00663
+0.12%
$6.17 million $19,850
Jul 16, 9 AM $0.00662
+0.33%
$6.16 million $19,808
Jul 16, 8 AM $0.00661
+0.06%
$6.15 million $19,911
Jul 16, 7 AM $0.0066
-0.20%
$6.14 million $19,654
Jul 16, 6 AM $0.00667
+10.63%
$6.21 million $19,822
Jul 16, 5 AM $0.00604
-0.41%
$5.62 million $19,843
Jul 16, 4 AM $0.00606
+0.17%
$5.64 million $19,963
Jul 16, 3 AM $0.00606
+0.03%
$5.63 million $19,944
Jul 16, 2 AM $0.00607
+0.86%
$5.65 million $19,582
Jul 16, 1 AM $0.00602
+0.55%
$5.6 million $19,298
Jul 16, 12 AM $0.0059
-0.34%
$5.49 million $18,988
Jul 15, 11 PM $0.00593
-0.34%
$5.52 million $18,643
Jul 15, 10 PM $0.00602
-0.23%
$5.6 million $18,279