Ibiza Final Boss Historical Data

BOSS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000189
-0.40%
$ 175,681 $ 5,336
Dec 25, 12 AM $ 0.000191
-0.19%
$ 178,012 $ 6,226
Dec 24, 11 PM $ 0.000192
-0.16%
$ 178,713 $ 6,181
Dec 22, 6 PM $ 0.000171
+0.00%
$ 158,813 $ 1,981
Dec 22, 5 PM $ 0.000171
-0.69%
$ 158,689 $ 1,996
Dec 22, 4 PM $ 0.000171
+0.65%
$ 159,429 $ 3,128
Dec 22, 3 PM $ 0.000171
+2.57%
$ 159,321 $ 3,097
Dec 22, 2 PM $ 0.000168
+0.50%
$ 156,447 $ 2,534
Dec 22, 1 PM $ 0.000168
+0.03%
$ 155,994 $ 2,485
Dec 22, 12 PM $ 0.000168
+0.47%
$ 156,051 $ 2,448
Dec 22, 11 AM $ 0.000168
-0.11%
$ 156,488 $ 2,462
Dec 22, 10 AM $ 0.000168
+0.16%
$ 155,949 $ 2,362
Dec 22, 9 AM $ 0.000166
-0.92%
$ 154,245 $ 2,807
Dec 22, 8 AM $ 0.000166
-0.54%
$ 154,795 $ 2,780
Dec 22, 7 AM $ 0.000168
+0.19%
$ 155,852 $ 3,337
Dec 22, 6 AM $ 0.000167
-0.37%
$ 155,270 $ 3,472
Dec 22, 5 AM $ 0.000168
+0.12%
$ 156,539 $ 3,896
Dec 22, 4 AM $ 0.000169
+0.07%
$ 156,782 $ 3,735
Dec 22, 3 AM $ 0.000167
+0.07%
$ 155,810 $ 3,712
Dec 22, 2 AM $ 0.000167
-1.46%
$ 155,278 $ 4,265
Dec 22, 1 AM $ 0.000169
-0.14%
$ 157,228 $ 4,213
Dec 22, 12 AM $ 0.00017
+1.48%
$ 158,282 $ 4,180
Dec 21, 11 PM $ 0.000168
+0.29%
$ 155,982 $ 4,200
Dec 21, 10 PM $ 0.000167
+0.23%
$ 155,073 $ 4,199
Dec 21, 9 PM $ 0.000166
-0.45%
$ 154,348 $ 4,171
Dec 21, 8 PM $ 0.000167
-2.00%
$ 155,662 $ 4,312
Dec 21, 7 PM $ 0.000171
+0.17%
$ 159,158 $ 5,082
Dec 21, 6 PM $ 0.000169
-0.77%
$ 156,795 $ 5,548
Dec 21, 5 PM $ 0.00017
+0.49%
$ 157,797 $ 5,326
Dec 21, 4 PM $ 0.000168
+0.58%
$ 156,411 $ 4,146
Dec 21, 3 PM $ 0.000167
-0.12%
$ 155,570 $ 4,872
Dec 21, 2 PM $ 0.000167
+0.17%
$ 155,635 $ 5,745
Dec 21, 1 PM $ 0.000169
-0.45%
$ 157,430 $ 5,815
Dec 21, 12 PM $ 0.000171
+0.37%
$ 158,660 $ 5,822
Dec 21, 11 AM $ 0.00017
-0.07%
$ 158,604 $ 5,905
Dec 21, 10 AM $ 0.000172
-0.42%
$ 159,786 $ 5,955
Dec 21, 9 AM $ 0.00017
+0.13%
$ 158,158 $ 7,196
Dec 21, 8 AM $ 0.000169
+1.36%
$ 157,153 $ 7,121
Dec 21, 7 AM $ 0.000164
+0.07%
$ 152,680 $ 7,621
Dec 21, 6 AM $ 0.000164
+2.49%
$ 152,228 $ 6,887
Dec 21, 5 AM $ 0.00016
+0.10%
$ 148,591 $ 6,375
Dec 21, 4 AM $ 0.00016
+0.09%
$ 148,652 $ 6,378
Dec 21, 3 AM $ 0.000159
+1.62%
$ 148,365 $ 6,776
Dec 21, 2 AM $ 0.000157
-0.18%
$ 146,448 $ 6,354
Dec 21, 1 AM $ 0.000158
+0.08%
$ 147,204 $ 6,369
Dec 21, 12 AM $ 0.000158
+0.59%
$ 147,176 $ 6,336
Dec 20, 11 PM $ 0.000158
-0.10%
$ 147,269 $ 6,364
Dec 20, 10 PM $ 0.000158
-0.24%
$ 146,785 $ 6,455
Dec 20, 9 PM $ 0.000159
-0.68%
$ 147,782 $ 6,537
Dec 20, 8 PM $ 0.000163
+0.22%
$ 151,312 $ 6,584