Ibiza Final Boss Historical Data

BOSS Page 44
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.00042
+0.00%
$390,714 $151
May 22, 3 AM $0.00042
+0.00%
$390,714 $151
May 21, 9 AM $0.000184
-12.31%
$171,311 $151
May 21, 8 AM $0.00021
+0.00%
$195,357 $1
May 21, 7 AM $0.00021
+0.00%
$195,357 $1
May 21, 6 AM $0.00021
+0.00%
$195,357 $1
May 21, 5 AM $0.00021
+0.00%
$195,357 $1
May 21, 4 AM $0.00021
+0.00%
$195,357 $1
May 21, 3 AM $0.00021
+0.00%
$195,357 $1
May 21, 2 AM $0.00021
+0.00%
$195,357 $1
May 21, 1 AM $0.00021
+0.00%
$195,357 $1
May 21, 12 AM $0.00021
+0.00%
$195,357 $1
May 20, 11 PM $0.00021
+0.00%
$195,357 $1
May 20, 10 PM $0.00021
+0.00%
$195,357 $1
May 20, 9 PM $0.00021
+0.00%
$195,357 $1
May 20, 8 PM $0.00021
+0.00%
$195,357 $1
May 20, 7 PM $0.00021
+0.00%
$195,357 $1
May 20, 6 PM $0.00021
+0.00%
$195,357 $1
May 20, 12 PM $0.00048
+0.00%
$446,531 $0
May 20, 11 AM $0.00048
+0.00%
$446,531 $0
May 20, 10 AM $0.00048
+0.00%
$446,531 $0
May 20, 9 AM $0.00048
+0.00%
$446,531 $0
May 20, 8 AM $0.00048
+0.00%
$446,531 $0
May 20, 7 AM $0.00048
+0.00%
$446,531 $0
May 20, 6 AM $0.00048
+0.00%
$446,531 $0
May 20, 5 AM $0.00048
+0.00%
$446,531 $0
May 20, 4 AM $0.00048
+0.00%
$446,531 $0
May 20, 3 AM $0.00048
+0.00%
$446,531 $0
May 20, 2 AM $0.00048
+0.00%
$446,531 $0
May 20, 1 AM $0.00048
+0.00%
$446,531 $0
May 20, 12 AM $0.00048
+0.00%
$446,531 $0
May 19, 11 PM $0.00048
+0.00%
$446,531 $0.0₅1
May 19, 10 PM $0.00048
+0.00%
$446,531 $1
May 19, 9 PM $0.00048
+0.00%
$446,531 $1
May 19, 8 PM $0.00048
+0.00%
$446,531 $1
May 19, 2 PM $0.00026
+0.00%
$241,871 $1
May 19, 1 PM $0.00026
+0.00%
$241,871 $1
May 19, 12 PM $0.00026
+0.00%
$241,871 $1
May 19, 11 AM $0.00026
+0.00%
$241,871 $1
May 19, 10 AM $0.00026
+0.00%
$241,871 $1
May 19, 9 AM $0.00026
+0.00%
$241,871 $1
May 19, 8 AM $0.00026
+0.00%
$241,871 $1
May 19, 7 AM $0.00026
+0.00%
$241,871 $1
May 19, 6 AM $0.00026
+0.00%
$241,871 $1
May 19, 5 AM $0.00026
+0.00%
$241,871 $1
May 18, 11 PM $0.00032
+0.00%
$297,687 $0.0₅1
May 18, 10 PM $0.00032
+0.00%
$297,687 $0.0₅1
May 18, 9 PM $0.00032
+0.00%
$297,687 $0.0₅1
May 18, 8 PM $0.00032
+0.00%
$297,687 $0.0₅1
May 18, 1 PM $0.000179
+0.00%
$166,108 $256