Ibiza Final Boss Historical Data

BOSS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000496
-3.07%
$ 461,648 $ 247,432
Oct 27, 7 PM $ 0.000511
+0.10%
$ 475,226 $ 245,811
Oct 27, 6 PM $ 0.000515
+3.80%
$ 479,288 $ 252,599
Oct 27, 5 PM $ 0.000489
-0.25%
$ 454,501 $ 249,843
Oct 27, 4 PM $ 0.000496
+5.26%
$ 461,435 $ 249,272
Oct 27, 3 PM $ 0.000471
-3.69%
$ 438,247 $ 252,356
Oct 27, 2 PM $ 0.00049
+0.98%
$ 455,906 $ 258,531
Oct 27, 1 PM $ 0.000483
+3.50%
$ 449,802 $ 259,516
Oct 27, 12 PM $ 0.00047
-0.25%
$ 436,881 $ 263,177
Oct 27, 11 AM $ 0.000471
-0.16%
$ 438,189 $ 261,542
Oct 27, 10 AM $ 0.000473
+1.07%
$ 440,141 $ 266,361
Oct 27, 9 AM $ 0.000467
-1.61%
$ 434,780 $ 273,719
Oct 27, 8 AM $ 0.000472
-1.86%
$ 439,463 $ 281,032
Oct 27, 7 AM $ 0.000472
+1.81%
$ 439,468 $ 273,572
Oct 27, 6 AM $ 0.000462
+1.42%
$ 429,459 $ 268,408
Oct 27, 5 AM $ 0.000455
-2.75%
$ 423,455 $ 272,710
Oct 27, 4 AM $ 0.000469
+1.00%
$ 436,184 $ 269,939
Oct 27, 3 AM $ 0.000429
-0.35%
$ 399,416 $ 262,894
Oct 27, 2 AM $ 0.000431
+3.97%
$ 400,965 $ 260,805
Oct 27, 1 AM $ 0.000416
+2.24%
$ 387,222 $ 257,794
Oct 26, 7 PM $ 0.000466
+11.49%
$ 434,001 $ 242,298
Oct 26, 6 PM $ 0.000418
+4.01%
$ 389,269 $ 239,075
Oct 26, 5 PM $ 0.000403
-1.45%
$ 375,078 $ 240,647
Oct 26, 4 PM $ 0.00041
+4.27%
$ 381,346 $ 242,638
Oct 26, 3 PM $ 0.00039
+4.09%
$ 362,504 $ 235,209
Oct 26, 2 PM $ 0.000371
-3.45%
$ 345,426 $ 226,084
Oct 26, 1 PM $ 0.000385
-1.32%
$ 357,922 $ 225,063
Oct 26, 12 PM $ 0.0004
-2.05%
$ 372,404 $ 226,790
Oct 26, 11 AM $ 0.000408
+2.16%
$ 379,473 $ 232,953
Oct 26, 10 AM $ 0.000399
+0.57%
$ 371,449 $ 230,200
Oct 26, 9 AM $ 0.000398
+1.54%
$ 370,754 $ 235,372
Oct 26, 8 AM $ 0.000392
+0.20%
$ 365,139 $ 243,979
Oct 26, 7 AM $ 0.000392
-1.44%
$ 364,701 $ 246,414
Oct 26, 6 AM $ 0.000398
-1.57%
$ 370,626 $ 247,950
Oct 26, 5 AM $ 0.000404
+2.76%
$ 376,171 $ 247,166
Oct 26, 4 AM $ 0.000396
+0.81%
$ 368,201 $ 245,661
Oct 26, 3 AM $ 0.000394
+0.78%
$ 366,387 $ 244,117
Oct 26, 2 AM $ 0.000391
-1.05%
$ 363,623 $ 246,817
Oct 26, 1 AM $ 0.000395
-0.35%
$ 367,633 $ 242,517
Oct 26, 12 AM $ 0.000404
+0.63%
$ 375,619 $ 246,050
Oct 25, 11 PM $ 0.000401
+1.25%
$ 372,723 $ 245,509
Oct 25, 10 PM $ 0.000395
-2.02%
$ 367,530 $ 246,749
Oct 25, 9 PM $ 0.000403
+0.71%
$ 374,596 $ 248,927
Oct 25, 8 PM $ 0.000407
-4.68%
$ 378,356 $ 250,879
Oct 25, 7 PM $ 0.000427
-1.62%
$ 396,931 $ 250,183
Oct 25, 6 PM $ 0.000433
+3.42%
$ 402,423 $ 249,452
Oct 25, 5 PM $ 0.000418
+3.09%
$ 389,205 $ 250,345
Oct 25, 4 PM $ 0.000404
+2.75%
$ 375,865 $ 245,360
Oct 25, 3 PM $ 0.000394
-1.88%
$ 366,483 $ 246,600
Oct 25, 2 PM $ 0.000405
-0.19%
$ 376,472 $ 247,164