Ibiza Final Boss Historical Data

BOSS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000159
-0.68%
$ 147,782 $ 6,537
Dec 20, 8 PM $ 0.000163
+0.22%
$ 151,312 $ 6,584
Dec 20, 7 PM $ 0.000159
-1.25%
$ 148,337 $ 5,979
Dec 20, 6 PM $ 0.000161
-0.13%
$ 150,138 $ 4,844
Dec 20, 5 PM $ 0.000162
+0.14%
$ 150,626 $ 5,872
Dec 20, 4 PM $ 0.000163
+1.39%
$ 151,615 $ 5,870
Dec 20, 3 PM $ 0.000162
-1.78%
$ 150,654 $ 5,297
Dec 20, 2 PM $ 0.000164
-0.13%
$ 152,767 $ 4,392
Dec 20, 1 PM $ 0.000164
+0.00%
$ 152,842 $ 4,379
Dec 19, 2 AM $ 0.000157
+0.00%
$ 146,212 $ 1,656
Dec 19, 1 AM $ 0.000157
+0.00%
$ 145,952 $ 2,263
Dec 17, 4 PM $ 0.000169
-1.92%
$ 157,075 $ 1,006
Dec 17, 3 PM $ 0.000178
+3.63%
$ 165,251 $ 3,937
Dec 17, 2 PM $ 0.000173
+0.60%
$ 160,496 $ 5,407
Dec 17, 1 PM $ 0.00017
+0.06%
$ 158,306 $ 5,353
Dec 17, 12 PM $ 0.00017
-0.09%
$ 158,364 $ 5,370
Dec 17, 11 AM $ 0.00017
+0.56%
$ 157,880 $ 5,346
Dec 17, 10 AM $ 0.000169
-0.15%
$ 156,861 $ 5,349
Dec 17, 9 AM $ 0.000169
+0.18%
$ 157,687 $ 5,544
Dec 17, 8 AM $ 0.000171
-0.07%
$ 158,841 $ 6,000
Dec 17, 7 AM $ 0.00017
+0.06%
$ 158,545 $ 5,981
Dec 17, 6 AM $ 0.00017
+0.53%
$ 158,440 $ 5,954
Dec 17, 5 AM $ 0.000171
+0.17%
$ 158,686 $ 6,008
Dec 17, 4 AM $ 0.000171
-0.50%
$ 159,005 $ 7,790
Dec 17, 3 AM $ 0.000172
-0.46%
$ 160,134 $ 7,813
Dec 17, 2 AM $ 0.000172
-0.55%
$ 160,227 $ 8,116
Dec 17, 1 AM $ 0.000173
+0.21%
$ 160,542 $ 8,070
Dec 17, 12 AM $ 0.000173
+0.78%
$ 160,700 $ 8,036
Dec 16, 11 PM $ 0.000171
-0.18%
$ 159,423 $ 8,032
Dec 16, 10 PM $ 0.000171
-0.10%
$ 159,402 $ 8,127
Dec 16, 9 PM $ 0.000171
+0.15%
$ 159,006 $ 8,168
Dec 16, 8 PM $ 0.000171
+1.01%
$ 159,217 $ 8,109
Dec 16, 7 PM $ 0.00017
-1.38%
$ 158,076 $ 8,174
Dec 16, 6 PM $ 0.000171
+0.25%
$ 158,707 $ 7,806
Dec 16, 5 PM $ 0.000171
-1.15%
$ 159,490 $ 7,984
Dec 16, 4 PM $ 0.000181
+3.23%
$ 168,394 $ 8,901
Dec 16, 3 PM $ 0.000176
+1.95%
$ 163,374 $ 6,855
Dec 16, 2 PM $ 0.000178
+0.02%
$ 165,950 $ 6,287
Dec 16, 1 PM $ 0.000181
-0.08%
$ 168,050 $ 6,368
Dec 16, 12 PM $ 0.000181
+0.59%
$ 168,076 $ 6,697
Dec 16, 11 AM $ 0.000181
+0.00%
$ 167,963 $ 6,594
Dec 16, 10 AM $ 0.000178
-0.63%
$ 165,228 $ 6,636
Dec 16, 9 AM $ 0.000178
-0.84%
$ 165,194 $ 6,640
Dec 16, 8 AM $ 0.000179
+0.19%
$ 166,263 $ 6,199
Dec 16, 7 AM $ 0.00018
+0.40%
$ 167,474 $ 6,231
Dec 16, 6 AM $ 0.000179
+0.12%
$ 166,236 $ 6,468
Dec 16, 4 AM $ 0.000163
+0.49%
$ 151,788 $ 4,210
Dec 16, 3 AM $ 0.000162
-0.32%
$ 151,158 $ 4,886
Dec 16, 2 AM $ 0.000162
-0.19%
$ 151,067 $ 4,603
Dec 16, 1 AM $ 0.000163
+0.19%
$ 151,281 $ 4,592