Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.00602
-0.23%
$5.6 million $18,279
Jul 15, 9 PM $0.00596
-1.19%
$5.55 million $17,905
Jul 15, 8 PM $0.00598
-0.83%
$5.56 million $17,546
Jul 15, 7 PM $0.00606
+2.74%
$5.64 million $17,188
Jul 15, 6 PM $0.00605
+2.58%
$5.63 million $16,847
Jul 15, 5 PM $0.00592
+0.31%
$5.5 million $16,658
Jul 15, 4 PM $0.0059
-0.19%
$5.49 million $16,346
Jul 15, 3 PM $0.00591
+0.08%
$5.5 million $16,287
Jul 15, 2 PM $0.00591
+0.05%
$5.5 million $16,272
Jul 15, 1 PM $0.00591
-1.60%
$5.49 million $15,934
Jul 15, 12 PM $0.006
+0.15%
$5.58 million $3,226
Jul 15, 11 AM $0.00599
-4.61%
$5.58 million $2,949
Jul 15, 10 AM $0.0055
-16.66%
$5.11 million $2,722
Jul 15, 9 AM $0.0066
-0.24%
$6.14 million $2,612
Jul 15, 8 AM $0.00659
-5.63%
$6.13 million $13,976
Jul 15, 7 AM $0.00699
+0.11%
$6.5 million $13,857
Jul 15, 6 AM $0.00699
+0.03%
$6.5 million $13,427
Jul 15, 5 AM $0.00697
-0.34%
$6.48 million $13,097
Jul 15, 4 AM $0.00699
-0.43%
$6.5 million $12,729
Jul 15, 3 AM $0.00701
-1.82%
$6.52 million $12,390
Jul 15, 2 AM $0.00714
+0.00%
$6.64 million $12,391
Jul 15, 1 AM $0.00714
-0.83%
$6.64 million $12,382
Jul 15, 12 AM $0.0072
+0.00%
$6.7 million $12,772
Jul 14, 11 PM $0.0072
+0.00%
$6.7 million $12,772
Jul 14, 10 PM $0.0072
+9.59%
$6.7 million $12,762
Jul 14, 9 PM $0.00657
-2.95%
$6.11 million $12,763
Jul 14, 8 PM $0.0074
+0.00%
$6.88 million $12,754
Jul 14, 7 PM $0.0074
+0.00%
$6.88 million $12,754
Jul 14, 6 PM $0.0074
+0.00%
$6.88 million $12,755
Jul 14, 5 PM $0.0074
+0.00%
$6.88 million $12,753
Jul 14, 4 PM $0.0074
+4.23%
$6.88 million $12,739
Jul 14, 3 PM $0.0071
+0.00%
$6.6 million $12,682
Jul 14, 2 PM $0.007
+6.38%
$6.51 million $12,627
Jul 14, 1 PM $0.00685
+0.44%
$6.37 million $12,620
Jul 14, 12 PM $0.00673
+1.05%
$6.26 million $12,619
Jul 14, 11 AM $0.00666
-6.18%
$6.2 million $12,621
Jul 14, 10 AM $0.0071
+6.91%
$6.6 million $12,721
Jul 14, 9 AM $0.00664
-5.01%
$6.18 million $12,500
Jul 14, 8 AM $0.00699
-1.83%
$6.5 million $15,313
Jul 14, 7 AM $0.00712
+8.21%
$6.62 million $15,676
Jul 14, 6 AM $0.00658
-6.00%
$6.12 million $15,875
Jul 14, 5 AM $0.007
-1.69%
$6.51 million $15,814
Jul 14, 4 AM $0.00712
+0.00%
$6.62 million $15,802
Jul 14, 3 AM $0.00712
-0.42%
$6.62 million $15,805
Jul 14, 2 AM $0.00715
+0.28%
$6.65 million $15,830
Jul 14, 1 AM $0.0072
-0.28%
$6.7 million $15,836
Jul 14, 12 AM $0.00722
+0.00%
$6.72 million $15,522
Jul 13, 11 PM $0.00723
+0.00%
$6.72 million $15,524
Jul 13, 10 PM $0.00723
-0.01%
$6.72 million $15,566
Jul 13, 9 PM $0.00723
-0.07%
$6.73 million $15,562