Ibiza Final Boss Historical Data

BOSS Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.000179
+0.00%
$166,108 $256
May 17, 7 AM $0.000182
-0.02%
$168,914 $660
May 17, 6 AM $0.000182
+0.02%
$169,265 $1,499
May 17, 5 AM $0.000182
+0.62%
$169,454 $1,494
May 17, 4 AM $0.000181
+0.20%
$168,070 $1,490
May 17, 3 AM $0.000181
+0.39%
$168,030 $1,487
May 17, 2 AM $0.000179
+0.39%
$166,556 $1,028
May 17, 1 AM $0.000179
-0.20%
$166,964 $1,037
May 17, 12 AM $0.00018
+0.03%
$167,830 $1,040
May 16, 11 PM $0.00018
-0.06%
$167,818 $1,040
May 16, 10 PM $0.00018
+0.02%
$167,750 $1,039
May 16, 9 PM $0.000181
-0.10%
$167,917 $1,041
May 16, 8 PM $0.000181
+0.01%
$168,214 $1,042
May 16, 7 PM $0.000181
+0.00%
$168,103 $1,042
May 16, 6 PM $0.000181
+0.00%
$168,101 $1,054
May 16, 3 PM $0.000183
+0.00%
$170,157 $1,048
May 16, 2 PM $0.000183
+0.00%
$170,157 $1,032
May 16, 8 AM $0.000185
+0.00%
$171,757 $1,478
May 16, 7 AM $0.000192
+0.00%
$179,038 $606
May 16, 6 AM $0.000198
+0.00%
$183,924 $363
May 16, 5 AM $0.000198
-5.77%
$184,078 $247
May 16, 4 AM $0.00021
+5.21%
$195,358 $569
May 16, 3 AM $0.0002
-4.95%
$185,688 $569
May 16, 2 AM $0.00021
+5.21%
$195,358 $570
May 16, 1 AM $0.0002
+0.00%
$185,686 $570
May 16, 12 AM $0.0002
-4.95%
$185,686 $570
May 15, 11 PM $0.00021
+5.21%
$195,358 $573
May 15, 10 PM $0.0002
-4.95%
$185,680 $573
May 15, 9 PM $0.00021
+5.03%
$195,358 $583
May 15, 8 PM $0.0002
+0.00%
$186,005 $583
May 15, 7 PM $0.0002
+0.28%
$186,005 $583
May 15, 6 PM $0.000199
+0.00%
$185,494 $840
May 15, 5 PM $0.000199
-0.30%
$185,494 $840
May 15, 4 PM $0.0002
+0.00%
$186,056 $833
May 15, 3 PM $0.0002
+0.21%
$186,056 $833
May 15, 2 PM $0.0002
-0.21%
$185,663 $833
May 15, 1 PM $0.0002
-2.07%
$186,056 $788
May 15, 12 PM $0.000204
+2.11%
$189,982 $788
May 15, 11 AM $0.0002
+0.00%
$186,056 $874
May 15, 10 AM $0.0002
-2.62%
$186,056 $874
May 15, 9 AM $0.000205
+2.69%
$191,065 $874
May 15, 8 AM $0.0002
-2.52%
$186,056 $861
May 15, 7 AM $0.000205
+0.18%
$190,870 $860
May 15, 6 AM $0.000205
+2.40%
$190,519 $840
May 15, 12 AM $0.00104
+0.00%
$967,489 $0
May 14, 11 PM $0.00104
+0.00%
$967,489 $0
May 14, 10 PM $0.00104
+0.00%
$967,489 $0
May 14, 9 PM $0.00104
+0.00%
$967,489 $0
May 14, 8 PM $0.00104
+0.00%
$967,489 $0
May 14, 7 PM $0.00104
+0.00%
$967,489 $0