Ibiza Final Boss Historical Data

BOSS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000405
-0.19%
$ 376,472 $ 247,164
Oct 25, 1 PM $ 0.000404
+0.82%
$ 375,791 $ 246,590
Oct 25, 12 PM $ 0.000399
-0.13%
$ 371,159 $ 242,882
Oct 25, 11 AM $ 0.000399
+0.81%
$ 371,127 $ 237,897
Oct 25, 10 AM $ 0.000395
-3.32%
$ 367,916 $ 240,817
Oct 25, 9 AM $ 0.000414
-3.42%
$ 384,900 $ 230,127
Oct 25, 6 AM $ 0.000425
-1.63%
$ 395,790 $ 224,325
Oct 25, 5 AM $ 0.000428
+1.46%
$ 398,551 $ 227,249
Oct 25, 4 AM $ 0.000426
+0.59%
$ 396,301 $ 224,087
Oct 25, 3 AM $ 0.000424
-0.18%
$ 394,261 $ 224,823
Oct 25, 2 AM $ 0.000425
-2.19%
$ 394,959 $ 222,693
Oct 25, 1 AM $ 0.000434
+0.43%
$ 404,020 $ 228,135
Oct 25, 12 AM $ 0.000428
+0.43%
$ 398,004 $ 226,826
Oct 24, 11 PM $ 0.00042
-0.14%
$ 390,638 $ 224,273
Oct 24, 10 PM $ 0.000419
-1.85%
$ 389,593 $ 226,715
Oct 24, 9 PM $ 0.000427
+2.12%
$ 396,939 $ 227,692
Oct 24, 8 PM $ 0.00042
-1.89%
$ 390,486 $ 222,258
Oct 24, 7 PM $ 0.000428
+1.55%
$ 398,170 $ 225,043
Oct 24, 6 PM $ 0.000421
+2.46%
$ 392,077 $ 224,524
Oct 24, 5 PM $ 0.000409
+1.54%
$ 380,307 $ 218,254
Oct 24, 4 PM $ 0.000402
-0.81%
$ 374,449 $ 220,316
Oct 24, 3 PM $ 0.000404
-5.87%
$ 375,832 $ 226,944
Oct 24, 2 PM $ 0.000429
+1.07%
$ 398,673 $ 225,564
Oct 24, 1 PM $ 0.000419
-1.34%
$ 389,685 $ 224,012
Oct 24, 12 PM $ 0.000427
+1.02%
$ 397,247 $ 221,427
Oct 24, 11 AM $ 0.000421
-5.86%
$ 391,656 $ 229,310
Oct 24, 10 AM $ 0.000449
+5.51%
$ 417,363 $ 233,095
Oct 24, 9 AM $ 0.000425
-1.08%
$ 395,584 $ 239,428
Oct 24, 8 AM $ 0.00043
+1.04%
$ 399,612 $ 241,081
Oct 24, 7 AM $ 0.000425
-1.28%
$ 395,497 $ 242,353
Oct 24, 6 AM $ 0.000431
+5.74%
$ 400,604 $ 237,068
Oct 24, 5 AM $ 0.00041
+1.52%
$ 381,404 $ 233,513
Oct 24, 4 AM $ 0.000407
+6.40%
$ 378,362 $ 232,389
Oct 24, 3 AM $ 0.000381
-2.81%
$ 354,907 $ 234,280
Oct 24, 2 AM $ 0.000393
+1.54%
$ 365,558 $ 237,758
Oct 24, 1 AM $ 0.000386
+1.59%
$ 358,878 $ 236,753
Oct 24, 12 AM $ 0.00038
+0.56%
$ 353,278 $ 232,743
Oct 23, 11 PM $ 0.000375
-0.21%
$ 349,180 $ 234,495
Oct 23, 10 PM $ 0.000377
+0.00%
$ 350,836 $ 231,031
Oct 23, 9 PM $ 0.000378
+3.52%
$ 351,459 $ 230,939
Oct 23, 8 PM $ 0.000365
-1.63%
$ 339,524 $ 232,524
Oct 23, 7 PM $ 0.000371
+2.74%
$ 345,388 $ 235,102
Oct 23, 6 PM $ 0.00036
-0.79%
$ 334,537 $ 233,013
Oct 23, 5 PM $ 0.000363
-2.01%
$ 338,192 $ 233,762
Oct 23, 4 PM $ 0.000371
-0.01%
$ 345,037 $ 232,459
Oct 23, 3 PM $ 0.000371
+2.92%
$ 345,083 $ 225,273
Oct 23, 2 PM $ 0.00036
-0.41%
$ 335,299 $ 228,769
Oct 23, 1 PM $ 0.000362
-1.06%
$ 336,688 $ 230,482
Oct 23, 12 PM $ 0.000365
-0.99%
$ 339,571 $ 232,323
Oct 23, 11 AM $ 0.000369
+3.70%
$ 342,953 $ 233,303