Ibiza Final Boss Historical Data

BOSS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000163
+0.19%
$ 151,281 $ 4,592
Dec 16, 12 AM $ 0.000163
-0.29%
$ 151,798 $ 4,813
Dec 15, 11 PM $ 0.000163
+0.75%
$ 151,391 $ 4,750
Dec 15, 10 PM $ 0.000162
+0.07%
$ 150,465 $ 4,757
Dec 15, 9 PM $ 0.000161
+0.07%
$ 149,756 $ 4,871
Dec 15, 8 PM $ 0.00016
-0.33%
$ 148,626 $ 6,254
Dec 15, 7 PM $ 0.00016
+0.17%
$ 148,878 $ 6,930
Dec 15, 6 PM $ 0.000161
-0.38%
$ 149,525 $ 7,762
Dec 15, 5 PM $ 0.000164
+3.44%
$ 152,249 $ 9,089
Dec 15, 3 PM $ 0.000179
+0.00%
$ 166,886 $ 7,839
Dec 15, 2 PM $ 0.000181
+0.67%
$ 168,490 $ 7,805
Dec 15, 1 PM $ 0.000181
-1.55%
$ 168,628 $ 8,552
Dec 15, 12 PM $ 0.000183
-0.34%
$ 170,021 $ 8,133
Dec 15, 11 AM $ 0.000184
+0.02%
$ 170,755 $ 8,640
Dec 15, 10 AM $ 0.000183
-0.05%
$ 170,363 $ 8,826
Dec 15, 9 AM $ 0.000184
-0.18%
$ 170,961 $ 9,046
Dec 15, 8 AM $ 0.000184
+0.04%
$ 170,801 $ 9,276
Dec 15, 7 AM $ 0.000183
+2.51%
$ 170,234 $ 9,744
Dec 15, 6 AM $ 0.000178
+0.03%
$ 165,317 $ 9,428
Dec 15, 5 AM $ 0.000177
+0.00%
$ 165,048 $ 9,513
Dec 15, 4 AM $ 0.000177
+2.14%
$ 164,916 $ 9,316
Dec 15, 3 AM $ 0.000174
-0.67%
$ 161,432 $ 8,763
Dec 15, 2 AM $ 0.000175
+0.83%
$ 162,477 $ 8,712
Dec 15, 1 AM $ 0.000172
+0.45%
$ 159,990 $ 10,348
Dec 15, 12 AM $ 0.000171
-0.01%
$ 159,011 $ 10,135
Dec 14, 11 PM $ 0.000171
-0.47%
$ 159,487 $ 10,256
Dec 14, 10 PM $ 0.000172
+1.73%
$ 160,374 $ 10,087
Dec 14, 9 PM $ 0.00017
-1.13%
$ 157,936 $ 9,990
Dec 14, 8 PM $ 0.000182
+0.00%
$ 169,032 $ 8,897
Dec 14, 7 PM $ 0.000184
+0.00%
$ 171,327 $ 7,692
Dec 14, 6 PM $ 0.000171
+0.00%
$ 158,984 $ 6,073
Dec 14, 5 PM $ 0.000177
-0.43%
$ 164,903 $ 6,099
Dec 14, 4 PM $ 0.000176
-0.50%
$ 163,646 $ 4,948
Dec 14, 3 PM $ 0.000177
-0.14%
$ 164,565 $ 5,129
Dec 14, 2 PM $ 0.000176
+2.14%
$ 163,996 $ 4,979
Dec 14, 1 PM $ 0.000173
-0.36%
$ 160,863 $ 4,475
Dec 14, 12 PM $ 0.000173
+0.28%
$ 161,134 $ 4,455
Dec 14, 11 AM $ 0.000176
-0.09%
$ 164,019 $ 4,545
Dec 14, 10 AM $ 0.000177
+0.67%
$ 164,263 $ 3,879
Dec 14, 9 AM $ 0.000176
-0.97%
$ 163,615 $ 3,551
Dec 14, 8 AM $ 0.000178
+0.66%
$ 165,718 $ 3,538
Dec 14, 7 AM $ 0.000177
-0.09%
$ 164,410 $ 2,591
Dec 14, 6 AM $ 0.000176
-0.10%
$ 164,081 $ 2,586
Dec 14, 5 AM $ 0.000177
+0.00%
$ 164,343 $ 2,386
Dec 12, 5 AM $ 0.000171
-0.10%
$ 159,103 $ 2,216
Dec 12, 4 AM $ 0.000171
-0.09%
$ 159,326 $ 4,349
Dec 12, 3 AM $ 0.000171
+0.04%
$ 159,333 $ 4,348
Dec 12, 2 AM $ 0.000172
+0.37%
$ 159,864 $ 4,453
Dec 12, 1 AM $ 0.000171
-0.08%
$ 158,905 $ 5,045
Dec 12, 12 AM $ 0.000171
+0.56%
$ 159,243 $ 5,118