Ibiza Final Boss Historical Data

BOSS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000365
-0.99%
$ 339,571 $ 232,323
Oct 23, 11 AM $ 0.000369
+3.70%
$ 342,953 $ 233,303
Oct 23, 10 AM $ 0.000389
+1.10%
$ 361,640 $ 218,565
Oct 23, 9 AM $ 0.000385
+0.80%
$ 358,349 $ 213,940
Oct 23, 8 AM $ 0.000382
-1.57%
$ 355,667 $ 215,527
Oct 23, 7 AM $ 0.00039
+0.32%
$ 363,125 $ 214,359
Oct 23, 6 AM $ 0.000391
+1.81%
$ 363,837 $ 211,487
Oct 23, 5 AM $ 0.000378
-1.71%
$ 351,327 $ 211,320
Oct 23, 4 AM $ 0.000382
+1.12%
$ 355,513 $ 208,358
Oct 23, 3 AM $ 0.000377
+1.39%
$ 350,511 $ 207,989
Oct 23, 2 AM $ 0.000373
+2.60%
$ 347,018 $ 205,147
Oct 23, 1 AM $ 0.000364
+0.76%
$ 338,233 $ 201,886
Oct 23, 12 AM $ 0.000362
+0.91%
$ 336,513 $ 202,199
Oct 22, 11 PM $ 0.000358
-0.86%
$ 333,467 $ 203,211
Oct 22, 10 PM $ 0.000362
-1.31%
$ 336,364 $ 202,778
Oct 22, 9 PM $ 0.000365
-0.18%
$ 339,188 $ 201,904
Oct 22, 8 PM $ 0.000362
-0.32%
$ 336,533 $ 198,220
Oct 22, 7 PM $ 0.000363
-1.67%
$ 337,604 $ 197,447
Oct 22, 6 PM $ 0.000367
-0.84%
$ 341,725 $ 200,450
Oct 22, 5 PM $ 0.00037
-0.86%
$ 344,610 $ 199,276
Oct 22, 4 PM $ 0.000372
-0.42%
$ 346,004 $ 203,098
Oct 22, 3 PM $ 0.000372
+1.35%
$ 345,864 $ 204,613
Oct 22, 2 PM $ 0.000365
+1.82%
$ 339,643 $ 199,168
Oct 22, 1 PM $ 0.000358
+1.56%
$ 332,771 $ 199,510
Oct 22, 12 PM $ 0.000352
-0.18%
$ 327,665 $ 202,718
Oct 22, 11 AM $ 0.000354
+0.58%
$ 329,056 $ 202,635
Oct 22, 10 AM $ 0.000352
-1.70%
$ 327,939 $ 205,588
Oct 22, 9 AM $ 0.000358
-0.60%
$ 332,822 $ 207,552
Oct 22, 8 AM $ 0.00036
+0.35%
$ 334,822 $ 205,916
Oct 22, 7 AM $ 0.000359
+1.27%
$ 333,654 $ 204,097
Oct 22, 6 AM $ 0.000353
-1.13%
$ 328,697 $ 204,571
Oct 22, 5 AM $ 0.000363
+3.31%
$ 337,958 $ 200,742
Oct 22, 4 AM $ 0.000353
-1.64%
$ 328,686 $ 199,562
Oct 22, 3 AM $ 0.000362
+1.28%
$ 336,501 $ 197,795
Oct 22, 2 AM $ 0.000364
+1.46%
$ 338,414 $ 200,800
Oct 22, 1 AM $ 0.000358
-3.07%
$ 332,778 $ 203,596
Oct 22, 12 AM $ 0.000367
-0.76%
$ 341,758 $ 205,804
Oct 21, 11 PM $ 0.000364
-0.93%
$ 338,954 $ 203,847
Oct 21, 10 PM $ 0.000364
-3.58%
$ 338,257 $ 209,255
Oct 21, 9 PM $ 0.000372
-2.59%
$ 346,180 $ 209,264
Oct 21, 8 PM $ 0.000377
-3.93%
$ 350,753 $ 215,917
Oct 21, 7 PM $ 0.000386
-0.88%
$ 358,926 $ 217,201
Oct 21, 6 PM $ 0.000387
-1.13%
$ 359,803 $ 216,540
Oct 21, 5 PM $ 0.00038
-1.86%
$ 353,868 $ 220,921
Oct 21, 4 PM $ 0.000388
+2.87%
$ 361,357 $ 219,812
Oct 21, 3 PM $ 0.000378
-1.90%
$ 352,027 $ 220,882
Oct 21, 2 PM $ 0.000391
+8.02%
$ 364,097 $ 225,981
Oct 21, 1 PM $ 0.000359
-0.70%
$ 334,324 $ 248,197
Oct 21, 12 PM $ 0.000361
+2.71%
$ 335,994 $ 249,846
Oct 21, 11 AM $ 0.000345
-2.13%
$ 320,894 $ 242,343