Ibiza Final Boss Historical Data

BOSS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000171
-0.08%
$ 158,905 $ 5,045
Dec 12, 12 AM $ 0.000171
+0.56%
$ 159,243 $ 5,118
Dec 11, 11 PM $ 0.00017
-0.23%
$ 157,709 $ 5,550
Dec 11, 10 PM $ 0.000171
-1.13%
$ 158,990 $ 6,666
Dec 11, 9 PM $ 0.000172
+2.30%
$ 159,831 $ 6,279
Dec 11, 8 PM $ 0.000169
-0.76%
$ 157,221 $ 6,031
Dec 11, 7 PM $ 0.000169
+0.97%
$ 157,392 $ 5,738
Dec 11, 6 PM $ 0.000166
+0.82%
$ 154,103 $ 5,403
Dec 11, 5 PM $ 0.000162
+0.54%
$ 150,893 $ 5,433
Dec 11, 4 PM $ 0.00016
-1.26%
$ 148,675 $ 5,255
Dec 11, 3 PM $ 0.000161
+0.03%
$ 150,212 $ 5,224
Dec 11, 2 PM $ 0.000161
+0.01%
$ 150,159 $ 5,199
Dec 11, 1 PM $ 0.000161
-0.20%
$ 150,251 $ 5,735
Dec 11, 12 PM $ 0.000161
-0.08%
$ 149,915 $ 5,738
Dec 11, 11 AM $ 0.000161
+0.15%
$ 149,673 $ 5,731
Dec 11, 10 AM $ 0.000161
+1.13%
$ 149,817 $ 5,976
Dec 11, 9 AM $ 0.000159
+0.50%
$ 147,905 $ 5,283
Dec 11, 8 AM $ 0.000159
-0.11%
$ 147,485 $ 8,069
Dec 11, 7 AM $ 0.000159
-0.44%
$ 148,051 $ 9,430
Dec 11, 6 AM $ 0.00016
+0.13%
$ 148,542 $ 10,863
Dec 11, 5 AM $ 0.000159
+2.12%
$ 148,108 $ 10,606
Dec 11, 4 AM $ 0.00017
+0.38%
$ 158,018 $ 9,528
Dec 11, 3 AM $ 0.000171
-1.21%
$ 158,641 $ 9,716
Dec 11, 2 AM $ 0.000174
-0.98%
$ 162,235 $ 9,805
Dec 11, 1 AM $ 0.000182
-0.55%
$ 169,004 $ 9,969
Dec 11, 12 AM $ 0.000185
-0.27%
$ 172,423 $ 9,659
Dec 10, 11 PM $ 0.000182
+0.61%
$ 168,904 $ 9,380
Dec 10, 10 PM $ 0.000179
-0.78%
$ 166,238 $ 7,759
Dec 10, 9 PM $ 0.00018
-2.73%
$ 167,296 $ 8,096
Dec 10, 8 PM $ 0.000185
+2.40%
$ 172,565 $ 8,052
Dec 10, 7 PM $ 0.000182
+0.53%
$ 169,494 $ 8,129
Dec 10, 6 PM $ 0.00018
-0.23%
$ 167,520 $ 8,452
Dec 10, 5 PM $ 0.00018
+0.03%
$ 167,777 $ 8,436
Dec 10, 4 PM $ 0.000181
+0.65%
$ 168,692 $ 8,613
Dec 10, 3 PM $ 0.000182
+0.37%
$ 168,945 $ 9,552
Dec 10, 2 PM $ 0.00018
+1.15%
$ 167,274 $ 9,385
Dec 10, 1 PM $ 0.000178
+0.41%
$ 165,245 $ 8,765
Dec 10, 12 PM $ 0.000176
+0.20%
$ 164,048 $ 8,747
Dec 10, 11 AM $ 0.00018
+0.00%
$ 167,504 $ 9,048
Dec 8, 9 AM $ 0.000162
+0.00%
$ 151,102 $ 1,975
Dec 8, 8 AM $ 0.000162
+0.30%
$ 151,104 $ 1,970
Dec 8, 7 AM $ 0.000161
-0.43%
$ 150,090 $ 2,877
Dec 7, 3 PM $ 0.000162
+0.21%
$ 150,272 $ 2,072
Dec 7, 2 PM $ 0.000165
-0.37%
$ 153,751 $ 2,800
Dec 7, 1 PM $ 0.000166
-0.16%
$ 154,574 $ 3,815
Dec 7, 12 PM $ 0.000166
+0.21%
$ 154,533 $ 3,782
Dec 7, 11 AM $ 0.000166
+0.38%
$ 154,478 $ 3,980
Dec 7, 12 AM $ 0.000153
+0.00%
$ 142,737 $ 2,430
Dec 6, 4 PM $ 0.00018
+0.00%
$ -- $ 1
Dec 6, 3 PM $ 0.00018
+0.00%
$ 167,469 $ 1