Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.00817
+7.84%
$7.6 million $16,450
Jul 11, 7 PM $0.00758
-7.54%
$7.05 million $16,443
Jul 11, 6 PM $0.00819
-1.15%
$7.62 million $16,440
Jul 11, 5 PM $0.00829
+0.00%
$7.71 million $16,438
Jul 11, 4 PM $0.00829
-0.04%
$7.71 million $16,432
Jul 11, 3 PM $0.00829
+0.00%
$7.71 million $16,597
Jul 11, 2 PM $0.00829
-0.07%
$7.71 million $16,635
Jul 11, 1 PM $0.0083
+0.01%
$7.72 million $16,634
Jul 11, 12 PM $0.0083
+9.59%
$7.72 million $16,634
Jul 11, 11 AM $0.00757
-8.00%
$7.04 million $16,620
Jul 11, 10 AM $0.00823
+0.24%
$7.66 million $16,617
Jul 11, 9 AM $0.00821
+6.07%
$7.64 million $16,618
Jul 11, 8 AM $0.00774
-6.75%
$7.2 million $16,593
Jul 11, 7 AM $0.0083
+14.96%
$7.72 million $635
Jul 11, 6 AM $0.00714
+0.00%
$6.64 million $13,531
Jul 11, 5 AM $0.00714
-1.11%
$6.64 million $13,851
Jul 11, 4 AM $0.00722
+0.00%
$6.72 million $13,912
Jul 11, 3 AM $0.00722
+0.98%
$6.72 million $13,930
Jul 11, 2 AM $0.00715
+5.60%
$6.65 million $13,938
Jul 11, 1 AM $0.00677
+0.01%
$6.3 million $14,243
Jul 11, 12 AM $0.00677
-7.26%
$6.3 million $14,329
Jul 10, 11 PM $0.0073
+0.00%
$6.79 million $14,318
Jul 10, 10 PM $0.00715
-2.05%
$6.65 million $14,309
Jul 10, 9 PM $0.0073
+0.00%
$6.79 million $14,301
Jul 10, 8 PM $0.0073
+0.00%
$6.79 million $14,295
Jul 10, 7 PM $0.0073
+0.00%
$6.79 million $14,302
Jul 10, 6 PM $0.0073
+0.00%
$6.79 million $14,362
Jul 10, 5 PM $0.0073
+0.00%
$6.79 million $14,361
Jul 10, 4 PM $0.0073
+1.46%
$6.79 million $14,363
Jul 10, 3 PM $0.00719
-0.07%
$6.69 million $14,195
Jul 10, 2 PM $0.0072
+0.00%
$6.7 million $14,189
Jul 10, 1 PM $0.0072
+0.00%
$6.7 million $14,920
Jul 10, 12 PM $0.0072
+0.00%
$6.7 million $14,948
Jul 10, 11 AM $0.0072
+0.00%
$6.7 million $14,947
Jul 10, 10 AM $0.0072
+0.63%
$6.7 million $14,959
Jul 10, 9 AM $0.00715
+3.10%
$6.66 million $16,036
Jul 10, 8 AM $0.00694
-2.90%
$6.46 million $16,162
Jul 10, 7 AM $0.00715
+11.24%
$6.65 million $16,407
Jul 10, 6 AM $0.00684
-16.50%
$6.36 million $3,324
Jul 10, 5 AM $0.00819
-1.25%
$7.62 million $3,306
Jul 10, 4 AM $0.0083
+0.00%
$7.72 million $18,402
Jul 10, 3 AM $0.0082
-2.54%
$7.62 million $18,527
Jul 10, 2 AM $0.00834
+16.30%
$7.76 million $18,662
Jul 10, 1 AM $0.00761
-1.45%
$7.08 million $18,359
Jul 10, 12 AM $0.00772
+21.59%
$7.18 million $18,278
Jul 9, 11 PM $0.00635
-0.02%
$5.91 million $18,275
Jul 9, 10 PM $0.00635
-19.01%
$5.91 million $18,274
Jul 9, 9 PM $0.00784
-0.53%
$7.3 million $18,426
Jul 9, 8 PM $0.00788
-0.03%
$7.34 million $18,427
Jul 9, 7 PM $0.00789
-0.84%
$7.34 million $18,424