Ibiza Final Boss Historical Data

BOSS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000345
-2.13%
$ 320,894 $ 242,343
Oct 21, 10 AM $ 0.000354
-3.60%
$ 329,274 $ 244,489
Oct 21, 9 AM $ 0.000364
+2.42%
$ 338,758 $ 244,850
Oct 21, 8 AM $ 0.00036
+2.67%
$ 334,997 $ 245,537
Oct 21, 7 AM $ 0.00035
-2.83%
$ 325,562 $ 247,599
Oct 21, 6 AM $ 0.000362
+1.74%
$ 336,471 $ 247,884
Oct 21, 5 AM $ 0.000353
-2.42%
$ 328,535 $ 281,367
Oct 21, 4 AM $ 0.000366
+1.82%
$ 340,275 $ 251,375
Oct 21, 3 AM $ 0.000365
+1.69%
$ 339,926 $ 255,357
Oct 21, 2 AM $ 0.000361
-1.92%
$ 335,697 $ 255,635
Oct 21, 1 AM $ 0.00037
-1.54%
$ 344,661 $ 287,668
Oct 21, 12 AM $ 0.000376
-0.42%
$ 349,851 $ 287,787
Oct 20, 11 PM $ 0.000378
+0.19%
$ 351,305 $ 286,761
Oct 20, 10 PM $ 0.000377
-0.27%
$ 350,996 $ 285,227
Oct 20, 9 PM $ 0.000378
+0.86%
$ 351,849 $ 283,680
Oct 20, 8 PM $ 0.000369
+0.77%
$ 343,280 $ 258,210
Oct 20, 7 PM $ 0.00037
-1.44%
$ 344,343 $ 254,279
Oct 20, 6 PM $ 0.000372
+0.22%
$ 345,896 $ 253,129
Oct 20, 5 PM $ 0.000371
-0.51%
$ 345,352 $ 259,013
Oct 20, 4 PM $ 0.000373
-17.18%
$ 346,747 $ 249,152
Oct 20, 3 PM $ 0.00045
+0.47%
$ 418,672 $ 28,587
Oct 20, 2 PM $ 0.000448
-2.34%
$ 416,746 $ 35,170
Oct 20, 1 PM $ 0.000459
-4.54%
$ 426,713 $ 60,962
Oct 20, 12 PM $ 0.00048
+0.00%
$ 447,002 $ 254,295
Oct 20, 11 AM $ 0.00048
+0.10%
$ 447,013 $ 257,699
Oct 20, 10 AM $ 0.00048
-1.69%
$ 446,565 $ 257,239
Oct 20, 9 AM $ 0.000488
+1.45%
$ 454,212 $ 253,649
Oct 20, 8 AM $ 0.000481
-0.19%
$ 447,731 $ 251,631
Oct 20, 7 AM $ 0.000482
-1.29%
$ 448,594 $ 248,862
Oct 20, 6 AM $ 0.000488
+1.45%
$ 454,455 $ 250,456
Oct 20, 5 AM $ 0.000481
-0.88%
$ 447,967 $ 249,417
Oct 20, 4 AM $ 0.000486
-0.81%
$ 451,955 $ 248,499
Oct 20, 3 AM $ 0.00049
+1.44%
$ 455,630 $ 249,605
Oct 20, 2 AM $ 0.000483
+0.58%
$ 449,159 $ 249,087
Oct 20, 1 AM $ 0.00048
+2.45%
$ 446,587 $ 248,289
Oct 20, 12 AM $ 0.000469
-4.24%
$ 435,903 $ 244,678
Oct 19, 11 PM $ 0.00049
+0.76%
$ 455,905 $ 241,656
Oct 19, 10 PM $ 0.000487
-0.04%
$ 453,141 $ 233,515
Oct 19, 9 PM $ 0.000487
-2.60%
$ 453,330 $ 231,746
Oct 19, 8 PM $ 0.000498
-0.28%
$ 463,355 $ 230,548
Oct 19, 7 PM $ 0.000499
+1.46%
$ 464,616 $ 232,189
Oct 19, 6 PM $ 0.000492
-1.94%
$ 457,909 $ 232,324
Oct 19, 5 PM $ 0.000502
-1.34%
$ 466,984 $ 234,603
Oct 19, 4 PM $ 0.000509
+1.82%
$ 473,307 $ 239,694
Oct 19, 3 PM $ 0.0005
+1.60%
$ 464,919 $ 239,115
Oct 19, 2 PM $ 0.000492
+1.63%
$ 457,551 $ 235,579
Oct 19, 1 PM $ 0.000484
-0.16%
$ 450,211 $ 235,820
Oct 19, 12 PM $ 0.000485
+0.00%
$ 450,952 $ 236,471
Oct 19, 11 AM $ 0.000485
+0.75%
$ 450,968 $ 238,303
Oct 19, 10 AM $ 0.000481
+2.09%
$ 447,629 $ 243,984