Ibiza Final Boss Historical Data

BOSS Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.00011
+0.00%
$102,331 $39
May 11, 4 PM $0.00011
+0.00%
$102,331 $39
May 11, 3 PM $0.00011
+0.00%
$102,331 $39
May 11, 2 PM $0.00011
+0.00%
$102,331 $386
May 11, 8 AM $0.000212
+0.00%
$197,294 $384
May 10, 10 AM $0.00016
+0.00%
$148,844 $5
May 10, 9 AM $0.00016
+0.00%
$148,844 $5
May 10, 8 AM $0.00016
+0.00%
$148,844 $5
May 10, 7 AM $0.00016
+0.00%
$148,844 $5
May 10, 6 AM $0.00016
+0.00%
$148,844 $5
May 10, 5 AM $0.00016
+0.00%
$148,844 $5
May 10, 4 AM $0.00016
+0.00%
$148,844 $21
May 10, 3 AM $0.00016
+0.00%
$148,844 $21
May 10, 2 AM $0.00016
+0.00%
$148,844 $21
May 10, 1 AM $0.00016
+0.00%
$148,844 $21
May 10, 12 AM $0.00016
+0.00%
$148,844 $21
May 9, 11 PM $0.00016
+0.00%
$148,844 $21
May 9, 10 PM $0.00016
+0.00%
$148,844 $21
May 9, 9 PM $0.00016
+0.00%
$148,844 $21
May 9, 8 PM $0.00016
+0.00%
$148,844 $21
May 9, 7 PM $0.00016
+0.00%
$148,844 $21
May 9, 6 PM $0.00016
+0.00%
$148,844 $21
May 9, 5 PM $0.00016
+0.00%
$148,844 $21
May 9, 10 AM $0.00013
+0.00%
$120,936 $16
May 9, 9 AM $0.00013
+0.00%
$120,936 $16
May 9, 8 AM $0.00013
+0.00%
$120,936 $16
May 9, 7 AM $0.00013
+0.00%
$120,936 $16
May 9, 6 AM $0.00013
+0.00%
$120,936 $16
May 9, 5 AM $0.00013
+0.00%
$120,936 $16
May 8, 7 PM $0.000205
+0.00%
$190,887 $1,400
May 8, 5 PM $0.000198
-0.06%
$184,409 $1,379
May 8, 4 PM $0.000198
+0.33%
$184,200 $1,163
May 8, 3 PM $0.000197
-0.16%
$183,177 $1,290
May 8, 2 PM $0.000196
+0.14%
$182,010 $1,677
May 8, 1 PM $0.000196
-0.06%
$182,206 $1,653
May 8, 12 PM $0.000195
+0.01%
$181,768 $1,916
May 8, 11 AM $0.000195
+0.91%
$181,723 $1,866
May 8, 10 AM $0.000194
+0.04%
$180,792 $1,769
May 8, 9 AM $0.000194
+0.19%
$180,696 $2,060
May 8, 8 AM $0.000194
+0.28%
$180,101 $2,078
May 8, 7 AM $0.000193
-0.23%
$179,173 $2,047
May 8, 6 AM $0.000193
-0.37%
$179,499 $1,947
May 8, 5 AM $0.000193
+0.08%
$179,722 $1,941
May 8, 4 AM $0.000193
-0.02%
$179,973 $1,968
May 8, 3 AM $0.000193
-0.12%
$179,251 $1,982
May 8, 2 AM $0.000192
-0.25%
$178,892 $1,973
May 8, 1 AM $0.000193
-0.19%
$179,221 $2,075
May 8, 12 AM $0.000194
+0.34%
$180,130 $2,075
May 7, 11 PM $0.000193
+0.31%
$179,360 $2,153
May 7, 10 PM $0.000197
-0.13%
$183,515 $1,766