Ibiza Final Boss Historical Data

BOSS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00018
+0.00%
$ -- $ 1
Dec 6, 3 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 2 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 1 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 12 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 11 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 10 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 9 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 8 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 7 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 6 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 5 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 4 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 3 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 2 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 1 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 12 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 5, 11 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 5, 10 PM $ 0.00018
+0.00%
$ 167,469 $ 554
Dec 5, 4 PM $ 0.000157
+0.00%
$ 145,893 $ 2,412
Dec 5, 12 AM $ 0.000161
+0.00%
$ 150,026 $ 3,245
Dec 4, 9 PM $ 0.000163
+0.29%
$ 152,068 $ 3,552
Dec 4, 8 PM $ 0.000164
-0.11%
$ 152,217 $ 3,569
Dec 4, 7 PM $ 0.000166
-2.02%
$ 154,708 $ 4,422
Dec 4, 6 PM $ 0.000167
-0.05%
$ 155,367 $ 4,308
Dec 4, 5 PM $ 0.000168
-0.34%
$ 156,354 $ 4,195
Dec 4, 4 PM $ 0.000169
+1.55%
$ 157,200 $ 4,278
Dec 4, 3 PM $ 0.000166
+0.10%
$ 154,700 $ 4,119
Dec 4, 2 PM $ 0.000166
-0.12%
$ 154,240 $ 4,442
Dec 4, 1 PM $ 0.000166
-0.70%
$ 154,309 $ 4,487
Dec 4, 12 PM $ 0.000167
-0.04%
$ 155,365 $ 4,491
Dec 4, 11 AM $ 0.000167
-0.16%
$ 155,829 $ 4,604
Dec 4, 10 AM $ 0.000167
-0.14%
$ 155,759 $ 4,667
Dec 4, 9 AM $ 0.000167
-0.03%
$ 155,585 $ 4,775
Dec 4, 8 AM $ 0.000168
-0.01%
$ 156,564 $ 5,013
Dec 4, 7 AM $ 0.000168
-0.67%
$ 156,325 $ 5,052
Dec 4, 6 AM $ 0.000168
+0.06%
$ 155,842 $ 5,557
Dec 4, 5 AM $ 0.000168
+0.00%
$ 156,443 $ 5,622
Dec 4, 4 AM $ 0.000169
+0.85%
$ 156,885 $ 5,589
Dec 4, 3 AM $ 0.000167
+1.47%
$ 155,832 $ 5,570
Dec 4, 2 AM $ 0.000165
+0.55%
$ 153,251 $ 4,912
Dec 4, 1 AM $ 0.000165
+0.37%
$ 153,766 $ 4,937
Dec 4, 12 AM $ 0.000164
-0.39%
$ 153,022 $ 4,853
Dec 3, 11 PM $ 0.000165
+0.77%
$ 153,816 $ 4,822
Dec 3, 10 PM $ 0.000164
+1.34%
$ 152,214 $ 4,477
Dec 3, 9 PM $ 0.000161
+0.54%
$ 149,572 $ 5,514
Dec 3, 8 PM $ 0.000159
-1.38%
$ 148,274 $ 6,558
Dec 3, 7 PM $ 0.000166
-1.13%
$ 154,585 $ 8,857
Dec 3, 6 PM $ 0.000168
-0.78%
$ 155,958 $ 8,164
Dec 3, 5 PM $ 0.000167
-0.29%
$ 155,099 $ 9,909