Ibiza Final Boss Historical Data

BOSS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.000481
+2.09%
$ 447,629 $ 243,984
Oct 19, 9 AM $ 0.000471
+2.10%
$ 438,476 $ 241,673
Oct 19, 8 AM $ 0.000462
-1.84%
$ 429,449 $ 238,186
Oct 19, 7 AM $ 0.00047
+0.06%
$ 437,519 $ 238,661
Oct 19, 6 AM $ 0.00047
+0.82%
$ 437,242 $ 235,660
Oct 19, 5 AM $ 0.000466
-1.11%
$ 433,707 $ 233,219
Oct 19, 4 AM $ 0.000469
+0.58%
$ 436,493 $ 239,261
Oct 19, 3 AM $ 0.000466
-3.64%
$ 433,971 $ 230,394
Oct 19, 2 AM $ 0.000484
-1.18%
$ 450,364 $ 234,312
Oct 19, 1 AM $ 0.00049
+8.02%
$ 455,720 $ 231,925
Oct 19, 12 AM $ 0.000453
-0.02%
$ 421,895 $ 231,454
Oct 18, 11 PM $ 0.000454
-0.15%
$ 421,958 $ 232,074
Oct 18, 10 PM $ 0.000454
+0.45%
$ 422,583 $ 235,415
Oct 18, 9 PM $ 0.000452
-0.06%
$ 420,677 $ 238,254
Oct 18, 8 PM $ 0.000452
+2.27%
$ 420,938 $ 247,843
Oct 18, 7 PM $ 0.000442
-2.99%
$ 411,605 $ 251,003
Oct 18, 6 PM $ 0.000456
+1.49%
$ 424,349 $ 245,438
Oct 18, 5 PM $ 0.000449
+0.14%
$ 418,005 $ 245,157
Oct 18, 4 PM $ 0.000449
-6.70%
$ 417,404 $ 243,329
Oct 18, 3 PM $ 0.000481
-0.61%
$ 447,360 $ 240,402
Oct 18, 2 PM $ 0.000484
-1.19%
$ 450,090 $ 239,350
Oct 18, 1 PM $ 0.00049
+0.01%
$ 455,527 $ 239,644
Oct 18, 12 PM $ 0.00049
-1.86%
$ 455,480 $ 242,328
Oct 18, 11 AM $ 0.000499
-6.91%
$ 464,134 $ 243,998
Oct 18, 10 AM $ 0.000533
+0.44%
$ 496,235 $ 243,019
Oct 18, 9 AM $ 0.000531
+0.13%
$ 494,077 $ 247,004
Oct 18, 8 AM $ 0.00053
+0.58%
$ 493,452 $ 249,772
Oct 18, 7 AM $ 0.000527
+0.57%
$ 490,620 $ 255,232
Oct 18, 6 AM $ 0.000524
+2.65%
$ 487,831 $ 258,867
Oct 18, 5 AM $ 0.000511
-0.87%
$ 475,242 $ 266,142
Oct 18, 4 AM $ 0.000515
+2.68%
$ 479,434 $ 264,477
Oct 18, 3 AM $ 0.000502
-2.49%
$ 466,903 $ 263,948
Oct 18, 2 AM $ 0.000515
-0.53%
$ 478,843 $ 266,851
Oct 18, 1 AM $ 0.000512
-0.11%
$ 476,058 $ 266,355
Oct 18, 12 AM $ 0.000512
-0.81%
$ 476,584 $ 268,715
Oct 17, 11 PM $ 0.000516
-0.82%
$ 482,988 $ 268,332
Oct 17, 9 PM $ 0.000484
+0.20%
$ 449,901 $ 280,302
Oct 17, 8 PM $ 0.000483
+2.92%
$ 449,004 $ 280,123
Oct 17, 7 PM $ 0.000469
-1.57%
$ 436,276 $ 293,436
Oct 17, 6 PM $ 0.000476
+0.63%
$ 443,236 $ 297,642
Oct 17, 5 PM $ 0.000473
+0.59%
$ 440,467 $ 292,476
Oct 17, 4 PM $ 0.000477
+4.36%
$ 443,344 $ 293,706
Oct 17, 3 PM $ 0.000457
+0.48%
$ 424,841 $ 291,509
Oct 17, 2 PM $ 0.000454
+0.77%
$ 422,813 $ 289,546
Oct 17, 1 PM $ 0.000451
-2.32%
$ 419,592 $ 288,935
Oct 17, 12 PM $ 0.000462
-0.96%
$ 429,564 $ 290,879
Oct 17, 11 AM $ 0.000466
+0.74%
$ 433,719 $ 292,495
Oct 17, 10 AM $ 0.000461
-2.38%
$ 428,729 $ 290,912
Oct 17, 9 AM $ 0.000472
+1.13%
$ 439,193 $ 291,879
Oct 17, 8 AM $ 0.000467
-2.52%
$ 434,300 $ 290,194