Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.00789
-0.84%
$7.34 million $18,424
Jul 9, 6 PM $0.00795
-0.21%
$7.4 million $18,371
Jul 9, 5 PM $0.00797
+26.52%
$7.42 million $18,396
Jul 9, 4 PM $0.0063
+0.00%
$5.86 million $18,405
Jul 9, 3 PM $0.0063
-25.08%
$5.86 million $18,614
Jul 9, 2 PM $0.00841
+0.01%
$7.82 million $18,583
Jul 9, 1 PM $0.00841
+0.11%
$7.82 million $17,947
Jul 9, 12 PM $0.0084
-0.11%
$7.81 million $17,944
Jul 9, 11 AM $0.00841
+0.00%
$7.82 million $17,941
Jul 9, 10 AM $0.00841
+0.01%
$7.82 million $18,039
Jul 9, 9 AM $0.00841
+0.01%
$7.82 million $16,966
Jul 9, 8 AM $0.00841
+0.00%
$7.82 million $16,930
Jul 9, 7 AM $0.0084
-0.11%
$7.81 million $16,630
Jul 9, 6 AM $0.00841
+1.74%
$7.82 million $17,526
Jul 9, 5 AM $0.0082
-1.23%
$7.63 million $17,228
Jul 9, 4 AM $0.0084
+0.00%
$7.81 million $14,422
Jul 9, 3 AM $0.0084
+1.57%
$7.81 million $15,757
Jul 9, 2 AM $0.00827
-0.36%
$7.69 million $15,683
Jul 9, 1 AM $0.0083
-1.19%
$7.72 million $15,699
Jul 9, 12 AM $0.0084
+0.00%
$7.81 million $15,698
Jul 8, 11 PM $0.0084
+0.96%
$7.81 million $16,080
Jul 8, 10 PM $0.00832
+1.46%
$7.74 million $16,191
Jul 8, 9 PM $0.0082
-0.61%
$7.63 million $16,175
Jul 8, 8 PM $0.00825
+0.00%
$7.67 million $16,193
Jul 8, 7 PM $0.00825
+4.29%
$7.67 million $16,201
Jul 8, 6 PM $0.00791
-4.80%
$7.36 million $16,197
Jul 8, 5 PM $0.00831
+2.28%
$7.73 million $16,365
Jul 8, 4 PM $0.00813
-1.75%
$7.56 million $16,359
Jul 8, 3 PM $0.00827
+0.36%
$7.69 million $16,148
Jul 8, 2 PM $0.00824
+0.00%
$7.67 million $16,158
Jul 8, 1 PM $0.00824
+0.00%
$7.67 million $16,062
Jul 8, 12 PM $0.00824
+0.80%
$7.67 million $16,185
Jul 8, 11 AM $0.00817
+2.44%
$7.6 million $16,207
Jul 8, 10 AM $0.00798
+0.63%
$7.42 million $16,149
Jul 8, 9 AM $0.00793
-0.54%
$7.38 million $16,398
Jul 8, 8 AM $0.00797
-0.03%
$7.42 million $16,296
Jul 8, 7 AM $0.00797
+0.00%
$7.42 million $16,343
Jul 8, 6 AM $0.00797
+7.62%
$7.42 million $16,050
Jul 8, 5 AM $0.00741
-11.04%
$6.89 million $16,105
Jul 8, 4 AM $0.00833
-0.73%
$7.75 million $3,929
Jul 8, 3 AM $0.0084
-0.10%
$7.81 million $15,110
Jul 8, 2 AM $0.00841
+0.54%
$7.82 million $15,052
Jul 8, 1 AM $0.00836
-0.51%
$7.78 million $15,068
Jul 8, 12 AM $0.00813
-3.39%
$7.56 million $15,194
Jul 7, 11 PM $0.00841
+0.00%
$7.82 million $14,819
Jul 7, 10 PM $0.00841
+0.05%
$7.82 million $14,710
Jul 7, 9 PM $0.00841
-0.02%
$7.82 million $14,603
Jul 7, 8 PM $0.00841
+0.01%
$7.82 million $14,602
Jul 7, 7 PM $0.00841
-0.01%
$7.82 million $14,598
Jul 7, 6 PM $0.00841
+0.00%
$7.82 million $14,593