Ibiza Final Boss Historical Data

BOSS Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.000197
-0.13%
$183,515 $1,766
May 7, 9 PM $0.000198
-1.04%
$183,815 $1,816
May 7, 8 PM $0.0002
+0.00%
$185,906 $1,743
May 7, 7 PM $0.000201
-0.27%
$186,824 $1,832
May 7, 6 PM $0.000202
+0.34%
$188,247 $1,694
May 7, 5 PM $0.000201
-0.51%
$186,725 $1,739
May 7, 8 AM $0.000213
+0.00%
$198,010 $1,395
May 7, 7 AM $0.000213
+0.01%
$198,010 $1,395
May 7, 6 AM $0.000213
+0.77%
$197,998 $1,407
May 7, 5 AM $0.000211
+0.67%
$196,493 $1,738
May 7, 4 AM $0.00021
+0.00%
$195,188 $1,759
May 7, 3 AM $0.00021
+0.08%
$195,182 $1,589
May 7, 2 AM $0.00021
-0.11%
$195,018 $1,577
May 7, 1 AM $0.00021
-0.76%
$195,227 $1,567
May 7, 12 AM $0.000211
-0.57%
$196,717 $1,432
May 6, 11 PM $0.000213
-0.22%
$198,010 $1,420
May 6, 10 PM $0.000213
+0.20%
$198,447 $1,335
May 6, 9 PM $0.000213
+0.00%
$198,049 $1,286
May 6, 8 PM $0.000213
+1.18%
$198,049 $1,286
May 6, 7 PM $0.00021
+0.00%
$195,731 $1,168
May 6, 6 PM $0.00021
-0.41%
$195,727 $1,177
May 6, 5 PM $0.000211
-0.17%
$196,531 $1,207
May 6, 4 PM $0.00021
+0.24%
$194,911 $1,178
May 6, 3 PM $0.000209
+0.14%
$194,453 $1,202
May 6, 2 PM $0.000206
+0.01%
$191,940 $1,038
May 6, 1 PM $0.000206
-0.57%
$191,927 $1,094
May 6, 12 PM $0.000207
+0.02%
$193,033 $1,118
May 6, 11 AM $0.000207
+0.00%
$192,876 $1,063
May 6, 10 AM $0.000207
+2.45%
$192,878 $1,084
May 6, 9 AM $0.000202
+0.00%
$188,270 $1,537
May 6, 7 AM $0.000202
+0.03%
$188,284 $1,272
May 6, 2 AM $0.000203
-0.03%
$188,764 $956
May 6, 1 AM $0.000202
+0.14%
$188,002 $1,099
May 6, 12 AM $0.000202
-0.01%
$187,614 $3,149
May 5, 11 PM $0.000202
-0.03%
$187,972 $3,158
May 5, 10 PM $0.000203
+0.24%
$188,597 $3,160
May 5, 9 PM $0.000203
-0.03%
$188,848 $3,773
May 5, 8 PM $0.000203
+0.23%
$188,520 $4,212
May 5, 7 PM $0.000201
+0.44%
$186,986 $4,169
May 5, 6 PM $0.0002
+0.31%
$186,417 $4,139
May 5, 5 PM $0.000199
-0.34%
$185,554 $4,147
May 5, 4 PM $0.0002
-0.04%
$186,083 $4,065
May 5, 3 PM $0.000202
+1.28%
$187,591 $4,091
May 5, 2 PM $0.000201
+1.37%
$186,690 $4,366
May 5, 1 PM $0.0002
+0.81%
$185,975 $4,367
May 5, 12 PM $0.000198
+0.05%
$184,008 $4,472
May 5, 11 AM $0.000195
+0.15%
$181,769 $4,412
May 5, 10 AM $0.000194
-0.12%
$180,881 $4,282
May 5, 9 AM $0.000195
-0.95%
$181,600 $4,335
May 5, 8 AM $0.000199
-0.21%
$185,041 $4,034