Ibiza Final Boss Historical Data

BOSS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000467
-2.52%
$ 434,300 $ 290,194
Oct 17, 7 AM $ 0.000479
-6.16%
$ 445,544 $ 289,001
Oct 17, 6 AM $ 0.00051
-0.57%
$ 474,798 $ 291,088
Oct 17, 5 AM $ 0.000513
+0.92%
$ 477,519 $ 286,858
Oct 17, 4 AM $ 0.000509
+5.28%
$ 470,854 $ 282,355
Oct 17, 3 AM $ 0.000483
-0.28%
$ 449,430 $ 271,632
Oct 17, 2 AM $ 0.000484
+0.70%
$ 450,719 $ 270,765
Oct 17, 1 AM $ 0.000479
+0.77%
$ 445,764 $ 269,725
Oct 17, 12 AM $ 0.000478
+3.55%
$ 444,697 $ 267,919
Oct 16, 11 PM $ 0.000462
+2.44%
$ 429,451 $ 266,130
Oct 16, 10 PM $ 0.000451
+4.62%
$ 419,206 $ 258,459
Oct 16, 9 PM $ 0.000431
-4.44%
$ 400,688 $ 253,274
Oct 16, 8 PM $ 0.000452
-16.33%
$ 420,510 $ 253,002
Oct 16, 7 PM $ 0.000534
-3.26%
$ 497,014 $ 248,107
Oct 16, 6 PM $ 0.000552
-1.71%
$ 513,756 $ 248,559
Oct 16, 5 PM $ 0.000562
+2.82%
$ 522,707 $ 251,481
Oct 16, 4 PM $ 0.000546
-0.06%
$ 508,366 $ 249,437
Oct 16, 3 PM $ 0.000547
-1.52%
$ 508,684 $ 250,445
Oct 16, 2 PM $ 0.000556
+0.43%
$ 517,139 $ 254,484
Oct 16, 1 PM $ 0.000558
-1.18%
$ 519,233 $ 256,488
Oct 16, 12 PM $ 0.000565
-1.88%
$ 525,426 $ 254,096
Oct 16, 11 AM $ 0.000576
-0.18%
$ 533,050 $ 250,277
Oct 16, 10 AM $ 0.000577
+3.33%
$ 536,482 $ 251,390
Oct 16, 9 AM $ 0.000558
+0.09%
$ 519,169 $ 248,776
Oct 16, 8 AM $ 0.000558
-1.29%
$ 518,776 $ 254,576
Oct 16, 7 AM $ 0.000565
-2.83%
$ 525,587 $ 256,592
Oct 16, 6 AM $ 0.000581
+1.76%
$ 540,831 $ 258,033
Oct 16, 5 AM $ 0.000571
-4.25%
$ 531,491 $ 256,445
Oct 16, 4 AM $ 0.000597
-0.42%
$ 555,059 $ 256,047
Oct 16, 3 AM $ 0.000599
-0.02%
$ 557,425 $ 265,427
Oct 16, 2 AM $ 0.000599
+0.99%
$ 557,515 $ 265,263
Oct 16, 1 AM $ 0.000593
-0.91%
$ 552,062 $ 266,720
Oct 16, 12 AM $ 0.000599
-3.90%
$ 557,107 $ 265,950
Oct 15, 11 PM $ 0.000623
-1.02%
$ 579,726 $ 263,370
Oct 15, 10 PM $ 0.00063
-1.05%
$ 585,682 $ 264,329
Oct 15, 9 PM $ 0.000636
-2.29%
$ 591,902 $ 263,480
Oct 15, 8 PM $ 0.000651
+12.08%
$ 605,805 $ 248,627
Oct 15, 7 PM $ 0.000581
+3.19%
$ 540,519 $ 235,669
Oct 15, 6 PM $ 0.000563
-0.32%
$ 523,808 $ 239,415
Oct 15, 5 PM $ 0.000565
-0.71%
$ 525,485 $ 239,959
Oct 15, 4 PM $ 0.000569
+1.00%
$ 529,262 $ 240,592
Oct 15, 3 PM $ 0.000563
-3.03%
$ 524,044 $ 240,605
Oct 15, 2 PM $ 0.000581
+1.97%
$ 540,450 $ 245,864
Oct 15, 1 PM $ 0.00057
-2.75%
$ 530,095 $ 242,551
Oct 15, 12 PM $ 0.000586
+1.73%
$ 545,059 $ 246,523
Oct 15, 11 AM $ 0.000576
+3.87%
$ 535,700 $ 252,306
Oct 15, 10 AM $ 0.000554
-1.09%
$ 515,743 $ 253,226
Oct 15, 9 AM $ 0.000559
-1.96%
$ 520,113 $ 253,859
Oct 15, 8 AM $ 0.00057
-0.18%
$ 530,492 $ 249,102
Oct 15, 7 AM $ 0.000571
+0.33%
$ 531,451 $ 248,658