Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.00841
+0.00%
$7.82 million $14,593
Jul 7, 5 PM $0.00841
+0.00%
$7.82 million $14,407
Jul 7, 4 PM $0.00841
+0.00%
$7.82 million $14,416
Jul 7, 3 PM $0.00841
+0.00%
$7.82 million $14,435
Jul 7, 2 PM $0.00841
+0.01%
$7.82 million $14,426
Jul 7, 1 PM $0.00841
-0.04%
$7.82 million $14,435
Jul 7, 12 PM $0.00841
-0.95%
$7.82 million $14,297
Jul 7, 11 AM $0.00849
+0.00%
$7.9 million $14,274
Jul 7, 10 AM $0.00849
-1.38%
$7.9 million $14,233
Jul 7, 9 AM $0.00865
+1.84%
$8.04 million $13,987
Jul 7, 8 AM $0.00849
+3.87%
$7.9 million $14,493
Jul 7, 7 AM $0.0061
-30.80%
$5.68 million $14,865
Jul 7, 6 AM $0.00882
-0.10%
$8.2 million $14,298
Jul 7, 5 AM $0.00883
-1.94%
$8.21 million $14,448
Jul 7, 4 AM $0.009
+1.94%
$8.38 million $14,278
Jul 7, 3 AM $0.00883
-3.94%
$8.22 million $11,862
Jul 7, 2 AM $0.0092
+3.90%
$8.55 million $12,117
Jul 7, 1 AM $0.009
-0.01%
$8.37 million $13,141
Jul 7, 12 AM $0.009
+0.00%
$8.37 million $13,176
Jul 6, 11 PM $0.009
+0.00%
$8.37 million $13,240
Jul 6, 10 PM $0.0093
+3.32%
$8.65 million $13,237
Jul 6, 9 PM $0.0093
+2.20%
$8.65 million $13,252
Jul 6, 8 PM $0.009
+0.00%
$8.37 million $13,377
Jul 6, 7 PM $0.009
+0.00%
$8.37 million $13,571
Jul 6, 6 PM $0.009
+0.00%
$8.37 million $14,052
Jul 6, 5 PM $0.009
+0.00%
$8.37 million $14,311
Jul 6, 4 PM $0.009
+0.00%
$8.37 million $14,330
Jul 6, 3 PM $0.009
+0.00%
$8.37 million $14,703
Jul 6, 2 PM $0.009
+0.00%
$8.37 million $15,188
Jul 6, 1 PM $0.009
+0.00%
$8.37 million $15,378
Jul 6, 12 PM $0.009
+0.01%
$8.37 million $15,401
Jul 6, 11 AM $0.009
+0.00%
$8.37 million $15,445
Jul 6, 9 AM $0.0108
+0.00%
$10.04 million $15,058
Jul 6, 8 AM $0.0108
+0.00%
$10.04 million $15,121
Jul 6, 7 AM $0.0108
+0.01%
$10.04 million $14,936
Jul 6, 6 AM $0.0108
+0.00%
$10.04 million $14,913
Jul 6, 12 AM $0.00943
+6.18%
$8.77 million $14,609
Jul 5, 11 PM $0.00888
+0.00%
$8.26 million $14,648
Jul 5, 10 PM $0.00888
+0.91%
$8.26 million $15,055
Jul 5, 9 PM $0.0088
+0.00%
$8.19 million $15,049
Jul 5, 8 PM $0.0088
+4.66%
$8.19 million $14,955
Jul 5, 7 PM $0.00841
-0.01%
$7.82 million $14,773
Jul 5, 6 PM $0.00841
+0.00%
$7.82 million $14,303
Jul 5, 5 PM $0.00841
+0.00%
$7.82 million $14,012
Jul 5, 4 PM $0.00841
+0.01%
$7.82 million $14,037
Jul 5, 3 PM $0.00841
+0.02%
$7.82 million $13,683
Jul 5, 2 PM $0.00841
-0.01%
$7.82 million $13,244
Jul 5, 1 PM $0.00841
+0.00%
$7.82 million $13,053
Jul 5, 12 PM $0.00841
+0.00%
$7.82 million $13,039
Jul 5, 11 AM $0.00841
+0.00%
$7.82 million $13,022