Ibiza Final Boss Historical Data

BOSS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000167
-0.29%
$ 155,099 $ 9,909
Dec 3, 4 PM $ 0.00017
-0.65%
$ 158,528 $ 10,386
Dec 3, 3 PM $ 0.000169
-0.81%
$ 157,640 $ 11,078
Dec 3, 2 PM $ 0.000171
-1.06%
$ 158,817 $ 11,039
Dec 3, 1 PM $ 0.000172
-0.11%
$ 159,797 $ 10,463
Dec 3, 12 PM $ 0.000171
+0.36%
$ 159,555 $ 10,348
Dec 3, 11 AM $ 0.00017
+0.04%
$ 158,349 $ 10,264
Dec 3, 10 AM $ 0.00017
-0.05%
$ 158,315 $ 10,204
Dec 3, 9 AM $ 0.00017
+0.39%
$ 158,504 $ 10,043
Dec 3, 8 AM $ 0.000169
-0.28%
$ 157,171 $ 9,725
Dec 3, 7 AM $ 0.000171
-2.44%
$ 158,988 $ 10,041
Dec 3, 6 AM $ 0.000176
+0.69%
$ 163,709 $ 9,486
Dec 3, 5 AM $ 0.000174
+0.23%
$ 162,040 $ 9,354
Dec 3, 4 AM $ 0.000172
+0.20%
$ 159,768 $ 9,213
Dec 3, 3 AM $ 0.00017
+0.36%
$ 158,614 $ 9,072
Dec 3, 2 AM $ 0.00017
+1.00%
$ 158,004 $ 8,943
Dec 3, 1 AM $ 0.000168
-0.17%
$ 156,029 $ 9,352
Dec 3, 12 AM $ 0.000169
-0.38%
$ 156,960 $ 9,542
Dec 2, 11 PM $ 0.00017
-0.28%
$ 158,244 $ 9,563
Dec 2, 10 PM $ 0.000171
-0.90%
$ 159,246 $ 10,149
Dec 2, 9 PM $ 0.000167
+0.00%
$ 154,984 $ 8,687
Dec 2, 4 PM $ 0.000164
+0.00%
$ 152,417 $ 2,932
Dec 2, 3 PM $ 0.000161
+2.28%
$ 150,023 $ 2,867
Dec 2, 2 PM $ 0.000156
+0.56%
$ 144,937 $ 3,999
Dec 2, 1 PM $ 0.000154
+0.96%
$ 143,389 $ 4,120
Dec 2, 12 PM $ 0.000152
-0.42%
$ 140,993 $ 4,108
Dec 2, 11 AM $ 0.000152
+0.38%
$ 141,104 $ 4,319
Dec 2, 10 AM $ 0.00015
+0.07%
$ 139,874 $ 4,278
Dec 2, 9 AM $ 0.00015
+0.00%
$ 139,413 $ 5,101
Dec 2, 8 AM $ 0.00015
-0.37%
$ 139,458 $ 5,122
Dec 2, 7 AM $ 0.000151
+0.03%
$ 140,325 $ 5,133
Dec 2, 6 AM $ 0.00015
+0.05%
$ 139,731 $ 5,113
Dec 2, 5 AM $ 0.00015
-0.03%
$ 139,827 $ 5,130
Dec 2, 4 AM $ 0.00015
+0.02%
$ 139,851 $ 5,761
Dec 2, 3 AM $ 0.000149
-0.38%
$ 139,059 $ 5,974
Dec 2, 2 AM $ 0.000149
+0.43%
$ 138,803 $ 5,971
Dec 2, 1 AM $ 0.000149
-0.09%
$ 138,551 $ 5,764
Dec 2, 12 AM $ 0.000149
-0.90%
$ 138,641 $ 5,570
Dec 1, 11 PM $ 0.000151
-1.04%
$ 140,179 $ 5,640
Dec 1, 10 PM $ 0.000152
-0.19%
$ 141,347 $ 5,228
Dec 1, 9 PM $ 0.000151
+1.79%
$ 140,079 $ 4,924
Dec 1, 8 PM $ 0.000149
+1.68%
$ 138,535 $ 4,687
Dec 1, 7 PM $ 0.000147
-0.11%
$ 136,453 $ 4,516
Dec 1, 6 PM $ 0.000147
+0.37%
$ 136,846 $ 4,439
Dec 1, 5 PM $ 0.000146
-0.61%
$ 135,521 $ 4,438
Dec 1, 4 PM $ 0.000149
-1.54%
$ 138,248 $ 6,347
Dec 1, 3 PM $ 0.000153
-6.39%
$ 142,093 $ 5,775
Dec 1, 2 PM $ 0.000163
-1.57%
$ 151,918 $ 4,597
Dec 1, 1 PM $ 0.000167
+1.38%
$ 155,690 $ 4,405
Dec 1, 12 PM $ 0.000168
-0.35%
$ 156,654 $ 4,511