Ibiza Final Boss Historical Data

BOSS Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.000199
-0.21%
$185,041 $4,034
May 5, 7 AM $0.000199
+0.46%
$185,113 $3,891
May 5, 6 AM $0.000197
-0.27%
$183,685 $4,022
May 5, 5 AM $0.000198
+0.30%
$184,052 $3,986
May 4, 10 PM $0.000227
+0.00%
$211,417 $1,904
May 4, 3 PM $0.000238
+0.00%
$221,109 $771
May 3, 11 PM $0.000229
+0.00%
$213,193 $289
May 3, 4 PM $0.000232
+0.00%
$215,531 $627
May 3, 3 PM $0.000232
-0.01%
$215,685 $624
May 3, 2 PM $0.000232
+0.13%
$215,376 $734
May 3, 1 PM $0.000232
+0.08%
$215,388 $759
May 3, 12 PM $0.000231
+0.13%
$215,259 $1,272
May 3, 11 AM $0.000231
-0.10%
$214,723 $1,559
May 3, 10 AM $0.000231
-0.03%
$214,941 $1,560
May 3, 9 AM $0.000231
+0.07%
$214,750 $1,551
May 3, 8 AM $0.000231
-0.10%
$214,617 $1,553
May 3, 7 AM $0.000231
+0.43%
$214,698 $1,545
May 3, 6 AM $0.000231
+0.02%
$214,462 $1,582
May 3, 5 AM $0.000232
+0.17%
$215,547 $1,628
May 3, 4 AM $0.000231
-0.01%
$215,035 $1,604
May 3, 3 AM $0.000231
+0.04%
$215,223 $1,625
May 3, 2 AM $0.000232
-0.13%
$215,403 $1,721
May 3, 1 AM $0.000232
+0.36%
$216,152 $1,719
May 3, 12 AM $0.000231
-0.44%
$215,004 $1,700
May 2, 11 PM $0.000233
+0.13%
$216,648 $1,850
May 2, 10 PM $0.000233
+0.22%
$216,938 $1,825
May 2, 9 PM $0.000231
+0.64%
$214,466 $1,788
May 2, 8 PM $0.00023
+0.48%
$214,115 $1,613
May 2, 7 PM $0.000229
+1.70%
$213,133 $1,558
May 2, 6 PM $0.000225
-0.13%
$209,282 $1,271
May 2, 5 PM $0.000225
-0.04%
$209,613 $1,272
May 2, 4 PM $0.000226
+0.12%
$210,609 $1,499
May 2, 3 PM $0.000226
+0.33%
$209,783 $1,509
May 2, 2 PM $0.000225
+0.00%
$208,897 $1,431
May 2, 1 PM $0.000225
-2.78%
$208,959 $1,696
May 2, 12 PM $0.000232
-0.42%
$216,139 $1,273
May 2, 11 AM $0.000233
-0.14%
$217,032 $1,009
May 2, 10 AM $0.000234
-0.04%
$217,566 $1,725
May 2, 9 AM $0.000234
+0.00%
$217,299 $1,765
May 2, 8 AM $0.000233
-0.04%
$216,936 $1,763
May 2, 7 AM $0.000232
+0.22%
$215,835 $1,912
May 2, 6 AM $0.000232
-0.60%
$215,849 $1,992
May 2, 5 AM $0.000233
-0.20%
$216,719 $2,004
May 2, 4 AM $0.000233
+0.36%
$217,165 $1,996
May 2, 3 AM $0.000233
+0.53%
$217,095 $1,971
May 2, 2 AM $0.000232
+0.02%
$215,792 $1,878
May 2, 1 AM $0.000232
+0.19%
$215,829 $1,879
May 2, 12 AM $0.000231
-0.54%
$214,857 $2,260
May 1, 11 PM $0.00023
+0.06%
$213,677 $2,083
May 1, 10 PM $0.000229
-0.06%
$213,370 $2,272