Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000401
-5.95%
$ 372,723 $ 245,509
Oct 24, 2025 $ 0.000419
+10.89%
$ 390,638 $ 226,715
Oct 23, 2025 $ 0.000377
+5.21%
$ 349,180 $ 231,031
Oct 22, 2025 $ 0.000362
-2.33%
$ 333,467 $ 202,778
Oct 21, 2025 $ 0.000364
-3.72%
$ 338,954 $ 209,255
Oct 20, 2025 $ 0.000377
-22.89%
$ 351,305 $ 285,227
Oct 19, 2025 $ 0.000487
+7.39%
$ 455,905 $ 233,515
Oct 18, 2025 $ 0.000454
-12.05%
$ 421,958 $ 235,415
Oct 17, 2025 $ 0.000484
+4.76%
$ 482,988 $ 280,302
Oct 16, 2025 $ 0.000451
-27.69%
$ 429,451 $ 258,459
Oct 15, 2025 $ 0.00063
+11.96%
$ 579,726 $ 264,329
Oct 14, 2025 $ 0.000561
-12.21%
$ 523,139 $ 257,836
Oct 13, 2025 $ 0.000639
-6.48%
$ 594,744 $ 313,562
Oct 12, 2025 $ 0.000684
+0.06%
$ 636,010 $ 282,951
Oct 11, 2025 $ 0.000683
-4.52%
$ 635,602 $ 271,606
Oct 10, 2025 $ 0.000716
-31.99%
$ 665,705 $ 331,534
Oct 9, 2025 $ 0.00105
-6.79%
$ 978,867 $ 268,342
Oct 8, 2025 $ 0.00113
+1.15%
$ 1.05 million $ 308,562
Oct 7, 2025 $ 0.00112
-4.83%
$ 1.04 million $ 248,917
Oct 6, 2025 $ 0.00117
-2.12%
$ 1.09 million $ 263,506
Oct 5, 2025 $ 0.0012
-14.49%
$ 1.11 million $ 265,719
Oct 4, 2025 $ 0.0014
+8.78%
$ 1.3 million $ 239,456
Oct 3, 2025 $ 0.00129
-21.46%
$ 1.2 million $ 240,172
Oct 2, 2025 $ 0.00165
+20.88%
$ 1.53 million $ 332,408
Oct 1, 2025 $ 0.00135
+23.63%
$ 1.27 million $ 272,626
Sep 30, 2025 $ 0.00109
-4.74%
$ 1.01 million $ 219,502
Sep 29, 2025 $ 0.00114
-6.90%
$ 1.06 million $ 201,975
Sep 28, 2025 $ 0.0012
-3.26%
$ 1.14 million $ 189,497
Sep 27, 2025 $ 0.00124
-9.00%
$ 1.15 million $ 201,946
Sep 26, 2025 $ 0.00135
+14.81%
$ 1.27 million $ 320,357
Sep 25, 2025 $ 0.00122
+38.45%
$ 1.1 million $ 478,719
Sep 24, 2025 $ 0.000875
-12.67%
$ 820,396 $ 245,065
Sep 23, 2025 $ 0.000972
-13.57%
$ 931,856 $ 253,390
Sep 22, 2025 $ 0.00112
-11.41%
$ 1.05 million $ 333,526
Sep 21, 2025 $ 0.00127
-8.27%
$ 1.18 million $ 346,779
Sep 20, 2025 $ 0.00142
-0.33%
$ 1.29 million $ 309,648
Sep 19, 2025 $ 0.00142
-27.61%
$ 1.33 million $ 739,282
Sep 18, 2025 $ 0.00195
-1.61%
$ 1.83 million $ 382,780
Sep 17, 2025 $ 0.002
+3.86%
$ 1.84 million $ 426,103
Sep 16, 2025 $ 0.00193
-3.71%
$ 1.79 million $ 468,496
Sep 15, 2025 $ 0.00201
-6.80%
$ 1.87 million $ 433,569
Sep 14, 2025 $ 0.00219
-15.02%
$ 2.01 million $ 473,573
Sep 13, 2025 $ 0.00257
-4.10%
$ 2.39 million $ 424,768
Sep 12, 2025 $ 0.00268
+20.37%
$ 2.5 million $ 816,339
Sep 11, 2025 $ 0.00223
-1.50%
$ 2.07 million $ 610,774
Sep 10, 2025 $ 0.00226
-4.06%
$ 2.11 million $ 1.26 million
Sep 9, 2025 $ 0.00236
-6.85%
$ 2.2 million $ 867,155
Sep 8, 2025 $ 0.00253
-9.76%
$ 2.36 million $ 710,356
Sep 7, 2025 $ 0.0028
-7.76%
$ 2.61 million $ 988,399
Sep 6, 2025 $ 0.00304
-4.96%
$ 2.83 million $ 523,855