Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000157
-4.47%
$146,187 $13,134
Jan 8, 2026 $0.000165
-0.08%
$153,543 $6,374
Jan 7, 2026 $0.000165
-8.96%
$153,259 $10,163
Jan 6, 2026 $0.000181
+11.85%
$168,260 $12,117
Jan 5, 2026 $0.000202
-9.01%
$187,778 $4,866
Jan 4, 2026 $0.000178
+0.43%
$-- $1,588
Jan 3, 2026 $0.000177
-2.16%
$164,590 $4,927
Dec 30, 2025 $0.000219
+2.72%
$-- $2,375
Dec 29, 2025 $0.000217
-0.35%
$204,059 $7,928
Dec 27, 2025 $0.000193
+0.98%
$179,114 $509
Dec 26, 2025 $0.000189
-0.25%
$177,519 $4,177
Dec 25, 2025 $0.000191
-0.55%
$177,376 $1,436
Dec 22, 2025 $0.000171
+1.82%
$158,813 $1,981
Dec 21, 2025 $0.000167
+5.99%
$155,982 $4,199
Dec 20, 2025 $0.000158
-3.96%
$147,269 $6,455
Dec 19, 2025 $0.000157
+0.18%
$-- $1,656
Dec 17, 2025 $0.000169
-1.49%
$-- $1,006
Dec 16, 2025 $0.000171
+4.70%
$159,423 $8,127
Dec 15, 2025 $0.000162
-5.38%
$151,391 $4,757
Dec 14, 2025 $0.000172
-2.41%
$159,487 $10,087
Dec 12, 2025 $0.000171
+0.47%
$-- $2,216
Dec 11, 2025 $0.00017
-8.78%
$157,709 $5,550
Dec 10, 2025 $0.000182
+0.84%
$168,904 $9,380
Dec 8, 2025 $0.000162
+0.24%
$-- $1,975
Dec 7, 2025 $0.000162
+5.28%
$-- $2,072
Dec 6, 2025 $0.00018
+0.00%
$-- $1
Dec 5, 2025 $0.00018
+11.63%
$167,469 $1
Dec 4, 2025 $0.000163
-1.01%
$152,068 $3,552
Dec 3, 2025 $0.000165
-2.38%
$153,816 $4,822
Dec 2, 2025 $0.00017
+13.11%
$158,244 $9,563
Dec 1, 2025 $0.000151
-24.03%
$140,179 $5,640
Nov 30, 2025 $0.000201
+0.38%
$185,339 $2,739
Nov 28, 2025 $0.000205
-1.68%
$-- $1,467
Nov 27, 2025 $0.00021
-12.76%
$194,792 $3,407
Nov 26, 2025 $0.000243
-1.38%
$225,174 $7,368
Nov 25, 2025 $0.00022
+2.36%
$207,709 $6,096
Nov 24, 2025 $0.000215
+29.26%
$198,790 $18,455
Nov 23, 2025 $0.000169
+1.25%
$154,791 $3,871
Nov 22, 2025 $0.000157
+0.93%
$154,812 $4,855
Nov 21, 2025 $0.000173
-6.74%
$161,385 $2,955
Nov 20, 2025 $0.000187
-3.60%
$173,958 $12,442
Nov 19, 2025 $0.000189
+10.01%
$175,646 $20,790
Nov 18, 2025 $0.000168
+12.04%
$156,286 $3,906
Nov 17, 2025 $0.000149
-9.59%
$138,897 $7,534
Nov 16, 2025 $0.000163
-9.00%
$152,745 $11,008
Nov 15, 2025 $0.000186
-2.50%
$172,502 $9,491
Nov 14, 2025 $0.000192
+2.91%
$178,626 $7,258
Nov 13, 2025 $0.000184
-11.25%
$174,279 $5,723
Nov 12, 2025 $0.000209
+3.48%
$194,499 $12,305
Nov 11, 2025 $0.000209
-0.49%
$194,814 $17,374