Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.048
-0.02%
$ 44.64 million $ 8,686
Jun 13, 4 PM $ 0.048
+0.00%
$ 44.64 million $ 9,919
Jun 13, 3 PM $ 0.048
-0.01%
$ 44.64 million $ 10,235
Jun 13, 2 PM $ 0.048
+0.00%
$ 44.64 million $ 10,546
Jun 13, 1 PM $ 0.048
-1.43%
$ 44.64 million $ 10,742
Jun 13, 12 PM $ 0.0487
-2.62%
$ 45.29 million $ 10,984
Jun 13, 11 AM $ 0.05
+2.04%
$ 46.51 million $ 10,722
Jun 13, 10 AM $ 0.049
-0.02%
$ 45.58 million $ 10,457
Jun 13, 9 AM $ 0.049
-1.00%
$ 45.59 million $ 15,026
Jun 13, 8 AM $ 0.0495
+4.34%
$ 46.05 million $ 15,058
Jun 13, 2 AM $ 0.0555
+0.00%
$ -- $ 19,636
Jun 13, 1 AM $ 0.0555
+9.67%
$ 51.64 million $ 19,637
Jun 13, 12 AM $ 0.0512
-0.98%
$ 47.6 million $ 19,749
Jun 12, 11 PM $ 0.052
+1.15%
$ 48.34 million $ 19,470
Jun 12, 10 PM $ 0.0511
-3.65%
$ 47.5 million $ 19,323
Jun 12, 9 PM $ 0.053
-1.96%
$ 49.3 million $ 19,533
Jun 12, 8 PM $ 0.0532
+3.81%
$ 49.52 million $ 19,655
Jun 12, 7 PM $ 0.0525
+0.40%
$ 48.79 million $ 19,186
Jun 12, 6 PM $ 0.0502
+0.00%
$ 46.7 million $ 18,776
Jun 12, 5 PM $ 0.0509
+3.98%
$ 47.38 million $ 18,565
Jun 12, 4 PM $ 0.049
+0.01%
$ 45.57 million $ 17,455
Jun 12, 3 PM $ 0.049
-0.01%
$ 45.59 million $ 17,564
Jun 12, 11 AM $ 0.043
+0.00%
$ 40.01 million $ 17,474
Jun 12, 10 AM $ 0.045
+0.02%
$ 41.87 million $ 13,757
Jun 12, 9 AM $ 0.045
+0.00%
$ 41.87 million $ 15,805
Jun 12, 8 AM $ 0.045
-0.04%
$ 41.87 million $ 15,764
Jun 12, 7 AM $ 0.045
+1.08%
$ 41.87 million $ 16,052
Jun 12, 6 AM $ 0.0445
-1.01%
$ 41.41 million $ 15,839
Jun 12, 2 AM $ 0.045
+3.30%
$ 41.87 million $ 16,843
Jun 12, 1 AM $ 0.0436
-3.12%
$ 40.52 million $ 13,682
Jun 12, 12 AM $ 0.045
+4.03%
$ 41.82 million $ 13,141
Jun 11, 11 PM $ 0.0432
+1.52%
$ 40.2 million $ 13,115
Jun 11, 10 PM $ 0.0411
-4.01%
$ 38.2 million $ 13,114
Jun 11, 9 PM $ 0.0414
-3.34%
$ 38.48 million $ 13,160
Jun 11, 8 PM $ 0.0428
+0.43%
$ 39.81 million $ 13,446
Jun 11, 7 PM $ 0.0427
+0.55%
$ 39.77 million $ 13,472
Jun 11, 6 PM $ 0.0428
+4.47%
$ 39.85 million $ 13,343
Jun 11, 5 PM $ 0.0429
-0.43%
$ 39.94 million $ 13,216
Jun 11, 4 PM $ 0.0437
+5.06%
$ 40.61 million $ 13,459
Jun 11, 3 PM $ 0.0411
-3.95%
$ 38.26 million $ 13,128
Jun 11, 2 PM $ 0.041
+1.05%
$ 38.17 million $ 13,222
Jun 11, 1 PM $ 0.0406
-5.80%
$ 37.77 million $ 13,315
Jun 11, 12 PM $ 0.0438
+2.49%
$ 40.75 million $ 13,218
Jun 11, 11 AM $ 0.0435
-0.05%
$ 40.45 million $ 13,043
Jun 11, 10 AM $ 0.0435
+2.84%
$ 40.47 million $ 13,185
Jun 11, 9 AM $ 0.0425
+1.91%
$ 39.51 million $ 10,687
Jun 11, 8 AM $ 0.0431
-0.57%
$ 40.08 million $ 10,983
Jun 11, 7 AM $ 0.0433
-2.51%
$ 40.31 million $ 10,737
Jun 11, 6 AM $ 0.0423
-2.81%
$ 39.31 million $ 11,065
Jun 11, 5 AM $ 0.0442
-6.92%
$ 41.13 million $ 10,957