Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00287
-0.03%
$2.67 million $16,642
Aug 21, 12 AM $0.00284
+0.14%
$2.64 million $16,643
Aug 20, 11 PM $0.00283
-0.04%
$2.63 million $16,624
Aug 20, 10 PM $0.00284
-1.32%
$2.65 million $16,637
Aug 20, 9 PM $0.00288
+0.03%
$2.68 million $16,640
Aug 20, 8 PM $0.00288
+0.00%
$2.68 million $16,616
Aug 20, 7 PM $0.00288
+0.00%
$2.68 million $16,542
Aug 20, 6 PM $0.00288
-0.07%
$2.68 million $16,539
Aug 20, 5 PM $0.00288
+0.00%
$2.68 million $16,534
Aug 20, 4 PM $0.00288
+0.00%
$2.68 million $16,548
Aug 20, 3 PM $0.00288
-0.03%
$2.68 million $16,553
Aug 20, 2 PM $0.00288
+0.03%
$2.68 million $16,567
Aug 20, 1 PM $0.00288
+0.00%
$2.68 million $16,549
Aug 20, 12 PM $0.00288
+0.00%
$2.68 million $16,556
Aug 20, 11 AM $0.00288
+0.00%
$2.68 million $16,556
Aug 20, 10 AM $0.00288
+0.03%
$2.68 million $16,538
Aug 20, 9 AM $0.00288
+0.00%
$2.68 million $16,239
Aug 20, 8 AM $0.00288
+0.07%
$2.68 million $15,953
Aug 20, 7 AM $0.00288
-0.03%
$2.68 million $16,236
Aug 20, 6 AM $0.00288
+0.00%
$2.68 million $16,076
Aug 20, 5 AM $0.00288
-0.03%
$2.68 million $6,124
Aug 20, 4 AM $0.00288
-0.03%
$2.68 million $16,901
Aug 20, 3 AM $0.00288
-0.03%
$2.68 million $16,916
Aug 20, 2 AM $0.00288
-0.03%
$2.68 million $16,935
Aug 20, 1 AM $0.00288
+0.07%
$2.68 million $16,922
Aug 20, 12 AM $0.00288
+0.03%
$2.68 million $16,794
Aug 19, 11 PM $0.00288
+0.00%
$2.68 million $16,546
Aug 19, 10 PM $0.00288
-0.03%
$2.68 million $16,295
Aug 19, 9 PM $0.00288
+0.00%
$2.68 million $16,027
Aug 19, 8 PM $0.00288
+0.00%
$2.68 million $15,795
Aug 19, 7 PM $0.00288
+0.00%
$2.68 million $15,606
Aug 19, 6 PM $0.00288
+0.03%
$2.68 million $15,357
Aug 19, 5 PM $0.00288
-0.03%
$2.68 million $15,097
Aug 19, 4 PM $0.00288
+0.00%
$2.68 million $14,827
Aug 19, 3 PM $0.00288
+0.07%
$2.68 million $14,564
Aug 19, 2 PM $0.00288
-0.03%
$2.68 million $14,656
Aug 19, 1 PM $0.00288
-0.03%
$2.68 million $15,259
Aug 19, 12 PM $0.00288
+0.00%
$2.68 million $15,273
Aug 19, 11 AM $0.00288
+0.00%
$2.68 million $15,275
Aug 19, 10 AM $0.00288
+0.03%
$2.68 million $15,305
Aug 19, 9 AM $0.00288
+0.14%
$2.68 million $15,321
Aug 19, 8 AM $0.00288
-0.21%
$2.68 million $15,376
Aug 19, 7 AM $0.00288
+0.73%
$2.68 million $15,066
Aug 19, 6 AM $0.00286
-4.12%
$2.66 million $15,202
Aug 19, 5 AM $0.00298
-1.91%
$2.77 million $15,392
Aug 19, 4 AM $0.00304
-0.03%
$2.83 million $14,233
Aug 19, 3 AM $0.00305
+0.03%
$2.83 million $14,210
Aug 19, 2 AM $0.00304
-0.16%
$2.83 million $14,218
Aug 19, 1 AM $0.00304
+0.00%
$2.83 million $14,232
Aug 19, 12 AM $0.00304
+0.00%
$2.83 million $14,283