Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000188
-0.09%
$ 174,912 $ 2,563
Apr 9, 1 PM $ 0.00019
+0.22%
$ 176,369 $ 2,643
Apr 9, 12 PM $ 0.000189
+0.09%
$ 176,163 $ 2,640
Apr 9, 11 AM $ 0.000189
-0.38%
$ 176,128 $ 2,652
Apr 9, 10 AM $ 0.00019
+0.23%
$ 176,841 $ 2,647
Apr 9, 9 AM $ 0.00019
-0.23%
$ 176,683 $ 2,580
Apr 9, 8 AM $ 0.00019
-0.13%
$ 176,396 $ 2,573
Apr 9, 7 AM $ 0.00019
+0.20%
$ 176,442 $ 2,584
Apr 9, 6 AM $ 0.00019
+0.02%
$ 176,378 $ 2,588
Apr 9, 5 AM $ 0.000189
-0.13%
$ 175,663 $ 2,777
Apr 9, 4 AM $ 0.000189
-0.12%
$ 175,712 $ 2,777
Apr 9, 12 AM $ 0.000191
+0.00%
$ 177,952 $ 481
Apr 8, 11 PM $ 0.000191
+0.00%
$ 177,952 $ 286
Apr 8, 5 PM $ 0.000192
+0.00%
$ 178,479 $ 593
Apr 7, 5 AM $ 0.000177
+0.00%
$ 164,626 $ 265
Apr 7, 4 AM $ 0.000177
+0.00%
$ 164,626 $ 264
Apr 6, 9 PM $ 0.000185
+0.00%
$ 172,216 $ 435
Apr 6, 4 PM $ 0.000184
+0.00%
$ 171,622 $ 528
Apr 6, 5 AM $ 0.000185
+0.00%
$ 171,828 $ 764
Apr 6, 3 AM $ 0.000187
+0.00%
$ 173,692 $ 882
Apr 6, 12 AM $ 0.000186
+0.00%
$ 173,219 $ 516
Apr 5, 11 PM $ 0.000185
+1.39%
$ 171,907 $ 509
Apr 5, 10 PM $ 0.000181
+0.31%
$ 168,555 $ 3,483
Apr 5, 9 PM $ 0.000181
-0.93%
$ 168,210 $ 4,000
Apr 5, 8 PM $ 0.000182
+0.05%
$ 169,309 $ 4,015
Apr 5, 7 PM $ 0.000182
-0.17%
$ 169,566 $ 4,126
Apr 5, 6 PM $ 0.000182
+0.56%
$ 169,149 $ 4,098
Apr 5, 5 PM $ 0.00018
-0.02%
$ 167,881 $ 4,119
Apr 5, 4 PM $ 0.000181
-0.55%
$ 167,958 $ 4,183
Apr 5, 3 PM $ 0.000182
+0.02%
$ 169,617 $ 3,848
Apr 5, 2 PM $ 0.000183
+0.62%
$ 169,906 $ 4,210
Apr 5, 1 PM $ 0.000181
-0.53%
$ 168,410 $ 4,225
Apr 5, 12 PM $ 0.000183
-0.47%
$ 169,999 $ 4,542
Apr 5, 11 AM $ 0.000185
+0.28%
$ 172,198 $ 4,543
Apr 5, 10 AM $ 0.000185
+0.01%
$ 172,056 $ 4,465
Apr 5, 9 AM $ 0.000185
+0.43%
$ 171,764 $ 4,517
Apr 5, 8 AM $ 0.000184
+0.01%
$ 170,956 $ 4,515
Apr 5, 7 AM $ 0.000184
+0.10%
$ 171,178 $ 4,143
Apr 5, 6 AM $ 0.000184
-0.66%
$ 171,316 $ 4,178
Apr 5, 5 AM $ 0.000186
-0.06%
$ 173,372 $ 4,203
Apr 5, 4 AM $ 0.000186
-0.10%
$ 172,826 $ 4,572
Apr 5, 3 AM $ 0.000187
-0.28%
$ 173,820 $ 4,544
Apr 5, 2 AM $ 0.000187
+0.09%
$ 174,344 $ 4,413
Apr 5, 1 AM $ 0.000187
-0.19%
$ 174,194 $ 4,419
Apr 5, 12 AM $ 0.000188
-0.22%
$ 174,513 $ 4,426
Apr 4, 11 PM $ 0.000192
-1.79%
$ 178,859 $ 4,792
Apr 4, 10 PM $ 0.000197
+0.54%
$ 183,413 $ 1,180
Apr 4, 9 PM $ 0.000196
+0.16%
$ 182,308 $ 1,176
Apr 4, 8 PM $ 0.000197
+0.03%
$ 183,010 $ 1,184
Apr 4, 7 PM $ 0.000197
+0.28%
$ 183,656 $ 1,203