Ibiza Final Boss Historical Data

BOSS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00057
-0.18%
$ 530,492 $ 249,102
Oct 15, 7 AM $ 0.000571
+0.33%
$ 531,451 $ 248,658
Oct 15, 6 AM $ 0.000569
-1.39%
$ 529,723 $ 247,239
Oct 15, 5 AM $ 0.000577
-1.13%
$ 537,168 $ 249,941
Oct 15, 4 AM $ 0.000584
-0.33%
$ 543,320 $ 253,660
Oct 15, 3 AM $ 0.000586
-0.09%
$ 545,112 $ 254,498
Oct 15, 2 AM $ 0.000586
+0.65%
$ 545,583 $ 257,052
Oct 15, 1 AM $ 0.000583
+3.18%
$ 542,054 $ 258,558
Oct 15, 12 AM $ 0.000565
+0.42%
$ 525,354 $ 255,008
Oct 14, 11 PM $ 0.000562
+0.19%
$ 523,139 $ 258,652
Oct 14, 10 PM $ 0.000561
+0.33%
$ 522,147 $ 257,836
Oct 14, 9 PM $ 0.000559
+0.11%
$ 520,405 $ 259,238
Oct 14, 8 PM $ 0.000559
-0.39%
$ 519,843 $ 260,946
Oct 14, 7 PM $ 0.000561
-2.41%
$ 521,815 $ 261,617
Oct 14, 6 PM $ 0.000575
-2.79%
$ 537,403 $ 258,757
Oct 14, 5 PM $ 0.000592
+1.16%
$ 550,535 $ 262,698
Oct 14, 4 PM $ 0.000585
+1.74%
$ 544,246 $ 266,770
Oct 14, 3 PM $ 0.000575
+6.54%
$ 534,928 $ 268,143
Oct 14, 2 PM $ 0.00054
-0.37%
$ 502,262 $ 265,234
Oct 14, 1 PM $ 0.000542
+1.88%
$ 503,987 $ 267,953
Oct 14, 12 PM $ 0.000532
-7.63%
$ 494,676 $ 286,059
Oct 14, 11 AM $ 0.000576
+1.48%
$ 535,528 $ 287,744
Oct 14, 10 AM $ 0.000567
-0.61%
$ 527,714 $ 293,809
Oct 14, 9 AM $ 0.000571
-0.31%
$ 530,934 $ 297,324
Oct 14, 8 AM $ 0.000572
+0.42%
$ 532,560 $ 299,707
Oct 14, 7 AM $ 0.00057
+0.28%
$ 533,595 $ 300,964
Oct 14, 6 AM $ 0.000568
-2.90%
$ 528,860 $ 303,131
Oct 14, 5 AM $ 0.000585
-0.79%
$ 544,673 $ 303,796
Oct 14, 4 AM $ 0.00059
-2.45%
$ 549,015 $ 307,587
Oct 14, 3 AM $ 0.000605
-1.11%
$ 562,816 $ 307,309
Oct 14, 2 AM $ 0.000612
-2.61%
$ 569,166 $ 304,492
Oct 14, 1 AM $ 0.000628
-0.48%
$ 584,436 $ 311,108
Oct 14, 12 AM $ 0.000631
-1.27%
$ 587,232 $ 311,565
Oct 13, 11 PM $ 0.000639
+0.26%
$ 594,744 $ 313,562
Oct 13, 10 PM $ 0.000638
-0.89%
$ 593,220 $ 316,579
Oct 13, 9 PM $ 0.000643
+1.56%
$ 598,390 $ 318,404
Oct 13, 8 PM $ 0.000633
+1.07%
$ 589,448 $ 318,332
Oct 13, 7 PM $ 0.000627
+0.76%
$ 583,171 $ 326,271
Oct 13, 6 PM $ 0.000619
-0.24%
$ 575,473 $ 331,917
Oct 13, 5 PM $ 0.00062
+0.74%
$ 576,849 $ 346,167
Oct 13, 4 PM $ 0.000615
+4.97%
$ 572,594 $ 337,709
Oct 13, 3 PM $ 0.000586
-2.94%
$ 545,500 $ 334,936
Oct 13, 2 PM $ 0.000604
-3.08%
$ 562,038 $ 339,312
Oct 13, 1 PM $ 0.000623
-0.82%
$ 579,921 $ 330,080
Oct 13, 12 PM $ 0.000628
+2.55%
$ 584,715 $ 312,309
Oct 13, 11 AM $ 0.000613
-2.75%
$ 570,150 $ 305,633
Oct 13, 10 AM $ 0.00063
-2.21%
$ 586,250 $ 299,428
Oct 13, 9 AM $ 0.000644
-3.97%
$ 599,509 $ 296,199
Oct 13, 8 AM $ 0.000671
-1.40%
$ 626,341 $ 300,742
Oct 13, 7 AM $ 0.00068
-0.30%
$ 633,117 $ 297,688