Ibiza Final Boss Historical Data

BOSS Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.000229
-0.06%
$213,370 $2,272
May 1, 9 PM $0.000229
-0.68%
$213,023 $2,329
May 1, 8 PM $0.000231
-0.12%
$214,486 $3,592
May 1, 7 PM $0.00023
-0.11%
$214,061 $3,782
May 1, 6 PM $0.000231
+0.14%
$214,755 $5,140
May 1, 5 PM $0.000231
+0.50%
$214,573 $5,263
May 1, 4 PM $0.00023
-0.12%
$213,506 $16,484
May 1, 3 PM $0.000229
+0.39%
$213,150 $16,263
May 1, 2 PM $0.000229
+0.35%
$212,648 $16,222
May 1, 1 PM $0.000227
+0.08%
$211,085 $15,902
May 1, 12 PM $0.000226
-0.48%
$210,162 $15,846
May 1, 11 AM $0.000224
-1.37%
$208,431 $15,855
May 1, 10 AM $0.000228
-0.30%
$211,718 $15,218
May 1, 9 AM $0.000229
-0.04%
$212,821 $15,220
May 1, 8 AM $0.000229
+0.88%
$212,792 $15,122
May 1, 7 AM $0.000226
-0.10%
$209,820 $14,897
May 1, 6 AM $0.000226
-0.41%
$210,570 $14,907
May 1, 5 AM $0.000227
+0.41%
$211,388 $14,787
May 1, 4 AM $0.000227
+0.02%
$210,899 $14,811
May 1, 3 AM $0.000226
+0.10%
$210,115 $14,745
May 1, 2 AM $0.000225
+0.21%
$209,091 $14,656
May 1, 1 AM $0.000225
+0.53%
$209,208 $14,634
May 1, 12 AM $0.000226
+0.47%
$210,223 $14,595
Apr 30, 11 PM $0.000225
+0.31%
$208,944 $14,291
Apr 30, 10 PM $0.000223
-0.19%
$207,878 $14,376
Apr 30, 9 PM $0.00022
+3.62%
$204,744 $13,622
Apr 30, 8 PM $0.000208
+0.54%
$193,621 $12,580
Apr 30, 7 PM $0.000205
+5.83%
$190,269 $11,145
Apr 30, 4 PM $0.000185
+0.00%
$171,646 $940
Apr 30, 2 PM $0.000184
+0.00%
$171,367 $939
Apr 30, 9 AM $0.000183
+0.03%
$-- $1,034
Apr 30, 4 AM $0.000184
+0.00%
$171,168 $999
Apr 29, 11 PM $0.000184
+0.00%
$171,168 $939
Apr 29, 6 PM $0.000177
-26.45%
$164,219 $1,035
Apr 29, 5 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 4 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 3 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 2 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 1 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 12 PM $0.00024
+0.00%
$223,267 $139
Apr 29, 6 AM $0.000177
+0.00%
$164,762 $173
Apr 28, 7 PM $0.000175
+0.04%
$162,355 $366
Apr 28, 6 PM $0.000174
+0.01%
$162,299 $2,568
Apr 28, 5 PM $0.000174
+0.20%
$162,022 $2,569
Apr 28, 4 PM $0.000174
+0.12%
$161,704 $2,531
Apr 28, 3 PM $0.000174
+0.41%
$161,820 $2,639
Apr 28, 2 PM $0.000173
-0.63%
$161,359 $3,563
Apr 28, 1 PM $0.000174
+0.27%
$161,534 $3,535
Apr 28, 12 PM $0.000173
-0.10%
$160,475 $3,492
Apr 28, 11 AM $0.000173
-0.68%
$161,289 $3,506