Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.00841
+0.00%
$7.82 million $13,022
Jul 5, 10 AM $0.00841
+0.00%
$7.82 million $13,026
Jul 5, 9 AM $0.00841
+0.01%
$7.82 million $13,054
Jul 5, 8 AM $0.00841
+0.11%
$7.82 million $12,947
Jul 5, 7 AM $0.0084
+0.00%
$7.81 million $12,774
Jul 5, 6 AM $0.0084
+0.00%
$7.81 million $12,769
Jul 5, 5 AM $0.0084
-0.01%
$7.81 million $13,660
Jul 5, 4 AM $0.0084
+0.00%
$7.81 million $13,606
Jul 5, 3 AM $0.0084
+0.90%
$7.81 million $7,597
Jul 5, 2 AM $0.00833
+0.12%
$7.74 million $3,011
Jul 5, 1 AM $0.00833
+0.60%
$7.74 million $13,535
Jul 5, 12 AM $0.00833
+1.52%
$7.74 million $13,546
Jul 4, 11 PM $0.00835
+0.00%
$7.77 million $13,630
Jul 4, 10 PM $0.0084
+0.00%
$7.81 million $13,670
Jul 4, 9 PM $0.0084
+0.00%
$7.81 million $13,847
Jul 4, 8 PM $0.0084
+0.00%
$7.81 million $14,308
Jul 4, 7 PM $0.0084
-0.11%
$7.81 million $14,471
Jul 4, 6 PM $0.00841
+0.29%
$7.82 million $14,944
Jul 4, 5 PM $0.00838
+0.06%
$7.8 million $15,406
Jul 4, 4 PM $0.00838
+0.00%
$7.8 million $15,852
Jul 4, 3 PM $0.00838
+0.00%
$7.8 million $16,386
Jul 4, 2 PM $0.00838
+0.00%
$7.8 million $16,816
Jul 4, 1 PM $0.00838
+0.00%
$7.8 million $17,270
Jul 4, 12 PM $0.00838
+0.00%
$7.8 million $17,750
Jul 4, 11 AM $0.00838
+0.00%
$7.8 million $18,221
Jul 4, 10 AM $0.00838
-0.29%
$7.8 million $18,296
Jul 4, 9 AM $0.00841
+0.00%
$7.82 million $18,539
Jul 4, 8 AM $0.00841
+0.30%
$7.82 million $18,530
Jul 4, 7 AM $0.00838
+0.00%
$7.8 million $18,553
Jul 4, 6 AM $0.00838
+1.02%
$7.8 million $18,759
Jul 4, 5 AM $0.0083
-0.24%
$7.72 million $17,876
Jul 4, 4 AM $0.0084
+2.44%
$7.81 million $17,883
Jul 4, 3 AM $0.0082
-2.38%
$7.63 million $17,860
Jul 4, 2 AM $0.0084
+0.84%
$7.81 million $17,356
Jul 4, 1 AM $0.00822
-2.11%
$7.65 million $22,460
Jul 4, 12 AM $0.0084
+0.00%
$7.81 million $22,391
Jul 3, 10 PM $0.00841
+0.00%
$7.82 million $21,866
Jul 3, 9 PM $0.00841
+0.01%
$7.82 million $21,636
Jul 3, 8 PM $0.00841
-0.02%
$7.82 million $21,134
Jul 3, 7 PM $0.00841
+0.00%
$7.82 million $20,971
Jul 3, 6 PM $0.00841
+0.10%
$7.82 million $20,492
Jul 3, 5 PM $0.00841
+0.02%
$7.82 million $20,027
Jul 3, 4 PM $0.00841
+0.00%
$7.82 million $19,541
Jul 3, 3 PM $0.00841
+0.01%
$7.82 million $18,988
Jul 3, 2 PM $0.00841
+0.00%
$7.82 million $18,523
Jul 3, 1 PM $0.00841
-0.01%
$7.82 million $18,060
Jul 3, 12 PM $0.00841
+0.00%
$7.82 million $17,587
Jul 3, 11 AM $0.00841
+1.78%
$7.82 million $17,113
Jul 3, 10 AM $0.00827
-1.59%
$7.7 million $17,038
Jul 3, 9 AM $0.00841
+4.14%
$7.82 million $16,735