Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.00841
+4.14%
$7.82 million $16,735
Jul 3, 8 AM $0.00808
-3.98%
$7.51 million $16,730
Jul 3, 7 AM $0.00841
+0.00%
$7.82 million $16,662
Jul 3, 6 AM $0.00841
-0.26%
$7.82 million $16,571
Jul 3, 5 AM $0.00841
-0.01%
$7.82 million $16,704
Jul 3, 4 AM $0.00841
+0.00%
$7.82 million $16,713
Jul 3, 3 AM $0.00841
-1.01%
$7.82 million $16,806
Jul 3, 2 AM $0.00841
-8.78%
$7.82 million $16,929
Jul 3, 1 AM $0.00922
+0.41%
$8.58 million $1,094
Jul 3, 12 AM $0.00918
+3.04%
$8.54 million $12,001
Jul 2, 11 PM $0.00891
+0.00%
$8.29 million $12,244
Jul 2, 10 PM $0.00891
+0.00%
$8.29 million $12,819
Jul 2, 9 PM $0.00891
+0.00%
$8.29 million $13,317
Jul 2, 8 PM $0.00891
+0.00%
$8.29 million $13,817
Jul 2, 7 PM $0.00891
-3.16%
$8.29 million $14,316
Jul 2, 6 PM $0.0092
+3.29%
$8.56 million $14,448
Jul 2, 5 PM $0.00891
-3.18%
$8.29 million $14,491
Jul 2, 4 PM $0.0092
-0.16%
$8.56 million $14,535
Jul 2, 3 PM $0.00921
+3.49%
$8.57 million $14,704
Jul 2, 2 PM $0.0089
+0.01%
$8.28 million $14,772
Jul 2, 1 PM $0.00906
+0.00%
$8.43 million $14,816
Jul 2, 12 PM $0.00906
+0.00%
$8.43 million $15,004
Jul 2, 11 AM $0.00906
+1.82%
$8.43 million $15,062
Jul 2, 10 AM $0.0089
+0.00%
$8.28 million $15,134
Jul 2, 9 AM $0.0089
+0.00%
$8.28 million $15,256
Jul 2, 8 AM $0.0089
+0.00%
$8.28 million $15,281
Jul 2, 7 AM $0.00918
+5.28%
$8.54 million $15,591
Jul 2, 6 AM $0.00872
+3.61%
$8.11 million $15,915
Jul 2, 5 AM $0.00842
+0.06%
$7.83 million $16,291
Jul 2, 4 AM $0.00841
+0.00%
$7.82 million $16,485
Jul 2, 3 AM $0.00822
-0.01%
$7.65 million $16,455
Jul 2, 2 AM $0.00833
+0.01%
$7.75 million $16,478
Jul 2, 1 AM $0.00853
+4.05%
$7.94 million $16,545
Jul 2, 12 AM $0.0082
+0.77%
$7.63 million $13,001
Jul 1, 7 PM $0.00815
+0.00%
$7.58 million $12,744
Jul 1, 6 PM $0.00815
+0.00%
$7.58 million $13,185
Jul 1, 5 PM $0.00815
+0.00%
$7.58 million $14,055
Jul 1, 4 PM $0.00811
-0.06%
$7.55 million $14,082
Jul 1, 3 PM $0.0081
-0.02%
$7.54 million $13,928
Jul 1, 2 PM $0.0081
-1.41%
$7.54 million $13,912
Jul 1, 1 PM $0.00822
-7.16%
$7.65 million $14,055
Jul 1, 12 PM $0.00928
+0.06%
$8.63 million $14,751
Jul 1, 11 AM $0.0093
-0.11%
$8.65 million $15,556
Jul 1, 10 AM $0.00931
+0.00%
$8.66 million $16,350
Jul 1, 9 AM $0.00931
-0.03%
$8.66 million $16,602
Jul 1, 8 AM $0.00923
+2.68%
$8.58 million $16,838
Jul 1, 7 AM $0.00898
+3.83%
$8.35 million $16,856
Jul 1, 5 AM $0.00822
+0.01%
$7.65 million $15,907
Jul 1, 4 AM $0.00822
-1.56%
$7.65 million $15,850
Jul 1, 3 AM $0.00835
+0.06%
$7.77 million $16,061