Ibiza Final Boss Historical Data

BOSS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.000173
-0.68%
$161,289 $3,506
Apr 28, 10 AM $0.000174
-0.03%
$162,222 $3,499
Apr 28, 9 AM $0.000175
-0.06%
$162,548 $3,507
Apr 28, 8 AM $0.000175
+0.20%
$162,788 $3,527
Apr 28, 7 AM $0.000175
-0.03%
$162,376 $3,520
Apr 28, 6 AM $0.000175
+0.63%
$163,123 $3,558
Apr 28, 5 AM $0.000174
+0.24%
$162,105 $3,522
Apr 28, 4 AM $0.000174
+0.21%
$162,233 $3,525
Apr 28, 3 AM $0.000174
+0.05%
$161,998 $3,526
Apr 28, 2 AM $0.000175
-0.54%
$162,653 $3,643
Apr 28, 1 AM $0.000176
+0.97%
$164,008 $3,604
Apr 28, 12 AM $0.000174
+0.00%
$162,239 $3,901
Apr 27, 6 PM $0.0002
-0.49%
$186,153 $1,494
Apr 27, 5 PM $0.000201
+0.00%
$186,806 $1,734
Apr 27, 4 PM $0.0002
-0.23%
$185,651 $1,727
Apr 27, 3 PM $0.000203
-6.22%
$188,838 $1,872
Apr 27, 2 PM $0.000216
-0.22%
$201,101 $981
Apr 27, 1 PM $0.000216
+0.13%
$201,364 $987
Apr 27, 12 PM $0.000217
-0.14%
$201,420 $990
Apr 27, 11 AM $0.000216
-0.20%
$201,332 $987
Apr 27, 10 AM $0.000217
-0.04%
$202,213 $1,020
Apr 27, 9 AM $0.000218
+0.23%
$202,477 $1,085
Apr 27, 8 AM $0.000217
-0.07%
$202,291 $1,802
Apr 27, 7 AM $0.000218
-0.11%
$202,954 $1,808
Apr 27, 6 AM $0.000219
-0.14%
$203,543 $1,757
Apr 27, 5 AM $0.000221
-0.93%
$205,773 $1,791
Apr 27, 4 AM $0.000223
-0.28%
$207,613 $1,806
Apr 27, 3 AM $0.000224
+0.39%
$208,408 $1,809
Apr 27, 2 AM $0.000223
-0.08%
$207,854 $1,709
Apr 27, 1 AM $0.000223
+0.23%
$207,790 $1,704
Apr 27, 12 AM $0.000221
+0.04%
$205,891 $1,685
Apr 26, 11 PM $0.000221
-0.21%
$205,489 $1,621
Apr 26, 10 PM $0.000222
+0.65%
$206,667 $1,597
Apr 26, 9 PM $0.000222
+0.31%
$206,521 $1,567
Apr 26, 8 PM $0.000221
-0.07%
$205,840 $1,568
Apr 26, 3 PM $0.000211
+0.00%
$196,654 $898
Apr 26, 12 PM $0.000212
+0.00%
$197,045 $937
Apr 26, 9 AM $0.000213
+2.50%
$197,999 $1,376
Apr 25, 11 PM $0.000204
+0.00%
$190,217 $754
Apr 25, 10 PM $0.000204
+0.08%
$189,840 $754
Apr 25, 9 PM $0.000204
+0.31%
$189,950 $1,964
Apr 25, 8 PM $0.000203
+0.11%
$189,301 $4,600
Apr 25, 7 PM $0.000203
-0.06%
$189,224 $4,629
Apr 25, 6 PM $0.000203
+0.13%
$189,280 $4,902
Apr 25, 5 PM $0.000203
-0.16%
$188,855 $4,861
Apr 25, 4 PM $0.000204
-0.36%
$189,985 $4,900
Apr 25, 3 PM $0.000205
+0.30%
$190,551 $5,021
Apr 25, 2 PM $0.000205
-0.02%
$190,481 $5,117
Apr 25, 1 PM $0.000204
+0.06%
$190,111 $5,431
Apr 25, 12 PM $0.000204
+0.53%
$189,928 $5,400