Ibiza Final Boss Historical Data

BOSS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00068
-0.30%
$ 633,117 $ 297,688
Oct 13, 6 AM $ 0.000683
+2.29%
$ 634,992 $ 297,195
Oct 13, 5 AM $ 0.000667
+1.11%
$ 620,781 $ 296,104
Oct 13, 4 AM $ 0.00066
+0.85%
$ 613,965 $ 289,324
Oct 13, 3 AM $ 0.000654
+0.03%
$ 608,773 $ 291,487
Oct 13, 2 AM $ 0.000654
-4.77%
$ 608,615 $ 294,982
Oct 13, 1 AM $ 0.000687
+1.12%
$ 639,086 $ 290,536
Oct 13, 12 AM $ 0.000679
-0.63%
$ 631,997 $ 286,940
Oct 12, 11 PM $ 0.000684
-0.65%
$ 636,010 $ 282,951
Oct 12, 10 PM $ 0.000688
+0.96%
$ 640,172 $ 283,110
Oct 12, 9 PM $ 0.000682
+4.71%
$ 634,097 $ 277,411
Oct 12, 8 PM $ 0.000651
-1.88%
$ 605,576 $ 273,178
Oct 12, 7 PM $ 0.000663
-1.64%
$ 617,162 $ 268,559
Oct 12, 6 PM $ 0.000674
-9.70%
$ 627,481 $ 262,364
Oct 12, 5 PM $ 0.000738
-3.77%
$ 686,454 $ 240,334
Oct 12, 4 PM $ 0.000767
+2.58%
$ 713,355 $ 243,473
Oct 12, 3 PM $ 0.000747
+5.02%
$ 695,398 $ 248,737
Oct 12, 2 PM $ 0.000712
+6.47%
$ 662,180 $ 247,381
Oct 12, 1 PM $ 0.000669
-2.15%
$ 621,964 $ 259,112
Oct 12, 12 PM $ 0.000683
+0.33%
$ 635,533 $ 266,802
Oct 12, 11 AM $ 0.000681
+1.54%
$ 633,388 $ 263,526
Oct 12, 10 AM $ 0.000668
-0.96%
$ 621,505 $ 262,688
Oct 12, 9 AM $ 0.000675
-0.55%
$ 627,565 $ 268,194
Oct 12, 8 AM $ 0.000678
+0.07%
$ 631,037 $ 267,258
Oct 12, 7 AM $ 0.000678
-0.39%
$ 630,578 $ 265,815
Oct 12, 6 AM $ 0.00068
-1.29%
$ 633,018 $ 271,084
Oct 12, 5 AM $ 0.000689
-0.56%
$ 641,313 $ 272,521
Oct 12, 4 AM $ 0.000693
+1.56%
$ 644,913 $ 273,547
Oct 12, 3 AM $ 0.000683
+1.77%
$ 635,019 $ 267,649
Oct 12, 2 AM $ 0.000671
+0.96%
$ 623,965 $ 263,192
Oct 12, 1 AM $ 0.000664
-0.93%
$ 618,060 $ 262,497
Oct 12, 12 AM $ 0.000671
-1.85%
$ 623,847 $ 266,147
Oct 11, 11 PM $ 0.000683
+1.37%
$ 635,602 $ 271,606
Oct 11, 10 PM $ 0.000674
+0.26%
$ 627,030 $ 283,558
Oct 11, 9 PM $ 0.000672
-0.19%
$ 625,375 $ 330,216
Oct 11, 8 PM $ 0.000673
-3.04%
$ 626,580 $ 345,169
Oct 11, 7 PM $ 0.000695
-2.25%
$ 646,237 $ 354,486
Oct 11, 6 PM $ 0.000711
-1.99%
$ 661,115 $ 358,443
Oct 11, 5 PM $ 0.000725
+1.54%
$ 674,527 $ 360,801
Oct 11, 4 PM $ 0.000714
+7.10%
$ 664,318 $ 359,585
Oct 11, 3 PM $ 0.000667
+5.84%
$ 620,299 $ 225,284
Oct 11, 2 PM $ 0.00063
-2.60%
$ 585,896 $ 340,413
Oct 11, 1 PM $ 0.000647
-4.19%
$ 602,171 $ 335,213
Oct 11, 12 PM $ 0.000676
-1.98%
$ 628,772 $ 338,110
Oct 11, 11 AM $ 0.000689
-1.72%
$ 641,485 $ 340,189
Oct 11, 10 AM $ 0.000702
-1.92%
$ 653,379 $ 343,433
Oct 11, 9 AM $ 0.000715
+1.32%
$ 665,115 $ 339,621
Oct 11, 8 AM $ 0.000706
+2.04%
$ 656,895 $ 333,985
Oct 11, 7 AM $ 0.000692
+2.11%
$ 643,717 $ 335,040
Oct 11, 6 AM $ 0.000678
+1.46%
$ 630,421 $ 324,651