Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.00835
+0.06%
$7.77 million $16,061
Jul 1, 2 AM $0.00835
-1.58%
$7.77 million $15,991
Jul 1, 1 AM $0.00848
-2.39%
$7.89 million $15,921
Jul 1, 12 AM $0.00869
-2.38%
$8.09 million $8,543
Jun 30, 11 PM $0.0089
+0.21%
$8.28 million $8,381
Jun 30, 10 PM $0.00888
-0.25%
$8.26 million $8,103
Jun 30, 9 PM $0.0089
+0.18%
$8.28 million $8,063
Jun 30, 5 PM $0.0092
+0.00%
$8.55 million $8,120
Jun 30, 4 PM $0.0092
+0.00%
$8.55 million $8,292
Jun 30, 3 PM $0.0092
+3.04%
$8.55 million $8,317
Jun 30, 2 PM $0.00893
+2.29%
$8.3 million $8,511
Jun 30, 1 PM $0.00869
+3.39%
$8.08 million $8,657
Jun 30, 12 PM $0.00841
+0.04%
$7.83 million $8,060
Jun 30, 11 AM $0.00841
-3.30%
$7.82 million $7,513
Jun 30, 10 AM $0.0087
-4.99%
$8.09 million $6,963
Jun 30, 9 AM $0.0091
-0.83%
$8.47 million $6,710
Jun 30, 8 AM $0.00918
-0.38%
$8.54 million $6,921
Jun 30, 7 AM $0.00921
+3.20%
$8.57 million $11,203
Jun 30, 6 AM $0.00893
+1.94%
$8.3 million $11,291
Jun 30, 5 AM $0.00876
+1.27%
$8.14 million $11,361
Jun 30, 4 AM $0.00864
+0.71%
$8.04 million $11,442
Jun 30, 3 AM $0.00858
+0.00%
$7.99 million $11,299
Jun 30, 2 AM $0.00858
-0.07%
$7.99 million $11,446
Jun 30, 1 AM $0.00853
-1.99%
$7.93 million $14,884
Jun 30, 12 AM $0.0087
-1.10%
$8.09 million $14,838
Jun 29, 11 PM $0.0088
+3.46%
$8.18 million $14,578
Jun 29, 10 PM $0.00854
+0.41%
$7.95 million $14,526
Jun 29, 9 PM $0.00859
-0.03%
$8 million $14,325
Jun 29, 8 PM $0.00859
+0.67%
$7.99 million $14,301
Jun 29, 7 PM $0.00851
-0.07%
$7.92 million $14,286
Jun 29, 6 PM $0.0086
+1.18%
$8 million $14,252
Jun 29, 5 PM $0.0085
-1.76%
$7.91 million $14,198
Jun 29, 4 PM $0.00893
+1.12%
$8.3 million $14,199
Jun 29, 3 PM $0.00883
+1.61%
$8.21 million $14,220
Jun 29, 2 PM $0.00869
+2.19%
$8.08 million $14,006
Jun 29, 1 PM $0.0085
+1.07%
$7.91 million $13,737
Jun 29, 12 PM $0.00841
+0.20%
$7.83 million $13,493
Jun 29, 11 AM $0.0084
+1.35%
$7.81 million $13,260
Jun 29, 10 AM $0.00828
+0.05%
$7.71 million $13,102
Jun 29, 9 AM $0.00828
+0.01%
$7.7 million $13,342
Jun 29, 8 AM $0.00828
+0.94%
$7.7 million $13,308
Jun 29, 7 AM $0.0082
-0.62%
$7.63 million $9,980
Jun 29, 6 AM $0.00825
+2.09%
$7.68 million $11,329
Jun 29, 5 AM $0.00808
+1.11%
$7.52 million $12,347
Jun 29, 4 AM $0.00808
-1.88%
$7.51 million $12,479
Jun 29, 3 AM $0.00823
-3.19%
$7.66 million $12,434
Jun 29, 2 AM $0.0085
-2.01%
$7.91 million $12,321
Jun 29, 1 AM $0.0085
+0.89%
$7.91 million $8,834
Jun 29, 12 AM $0.0081
+0.00%
$7.53 million $9,276
Jun 28, 11 PM $0.0081
+0.60%
$7.53 million $9,404