Ibiza Final Boss Historical Data

BOSS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.000204
+0.53%
$189,928 $5,400
Apr 25, 11 AM $0.000203
-0.24%
$188,998 $5,374
Apr 25, 10 AM $0.000204
-0.08%
$189,372 $5,376
Apr 25, 9 AM $0.000204
+2.90%
$189,522 $5,372
Apr 25, 8 AM $0.000196
+0.08%
$182,549 $4,651
Apr 25, 7 AM $0.000196
-0.15%
$182,239 $4,602
Apr 25, 6 AM $0.000196
+0.12%
$182,258 $4,600
Apr 25, 5 AM $0.000197
-0.20%
$182,842 $4,630
Apr 25, 4 AM $0.000197
+0.06%
$183,509 $4,633
Apr 25, 3 AM $0.000197
+0.48%
$183,058 $4,596
Apr 25, 2 AM $0.000196
-0.09%
$182,232 $4,600
Apr 24, 9 PM $0.000223
+15.68%
$207,294 $3,931
Apr 24, 8 PM $0.000181
+0.00%
$168,507 $573
Apr 24, 7 PM $0.000173
+0.00%
$160,867 $573
Apr 24, 6 PM $0.000173
-0.03%
$160,759 $547
Apr 24, 5 PM $0.000173
+0.21%
$160,933 $1,455
Apr 24, 4 PM $0.000173
+0.69%
$160,604 $1,477
Apr 24, 3 PM $0.000171
+0.35%
$159,350 $1,380
Apr 24, 2 PM $0.00017
+1.50%
$158,492 $1,287
Apr 24, 1 PM $0.000168
+0.06%
$156,591 $1,026
Apr 24, 12 PM $0.000169
+0.48%
$156,911 $1,024
Apr 24, 11 AM $0.000168
+0.59%
$155,826 $1,016
Apr 24, 10 AM $0.000166
+0.07%
$154,515 $1,012
Apr 24, 9 AM $0.000166
-0.24%
$154,364 $1,015
Apr 24, 8 AM $0.000166
-0.06%
$154,757 $1,015
Apr 24, 7 AM $0.000167
+0.11%
$155,293 $1,017
Apr 24, 6 AM $0.000167
+0.25%
$155,410 $1,008
Apr 24, 5 AM $0.000166
+0.01%
$154,812 $1,022
Apr 24, 4 AM $0.000167
+0.12%
$155,282 $1,034
Apr 24, 3 AM $0.000167
-0.26%
$155,758 $1,045
Apr 24, 2 AM $0.000168
+0.20%
$156,271 $1,060
Apr 24, 1 AM $0.000168
-0.33%
$155,949 $1,063
Apr 24, 12 AM $0.000168
+0.03%
$156,251 $1,061
Apr 23, 11 PM $0.000167
+0.00%
$155,571 $1,116
Apr 22, 5 AM $0.000159
+0.00%
$147,872 $134
Apr 21, 9 PM $0.000156
+0.00%
$144,925 $856
Apr 21, 8 PM $0.000155
+0.87%
$144,534 $846
Apr 21, 7 PM $0.000155
+0.52%
$144,613 $995
Apr 21, 6 PM $0.000155
-0.31%
$144,270 $991
Apr 21, 5 PM $0.000155
-0.71%
$144,449 $1,133
Apr 21, 4 PM $0.000157
+0.43%
$145,696 $1,130
Apr 21, 3 PM $0.000156
-0.62%
$145,539 $1,171
Apr 21, 2 PM $0.000156
+0.21%
$145,198 $1,160
Apr 21, 1 PM $0.000155
+0.60%
$144,465 $1,151
Apr 21, 12 PM $0.000155
-0.19%
$144,231 $1,094
Apr 21, 11 AM $0.000155
-0.14%
$144,274 $960
Apr 21, 10 AM $0.000155
+0.25%
$144,428 $1,103
Apr 21, 9 AM $0.000155
-0.20%
$144,210 $1,104
Apr 21, 8 AM $0.000156
-0.17%
$144,812 $1,156
Apr 21, 5 AM $0.000156
+0.00%
$144,745 $1,181