Ibiza Final Boss Historical Data

BOSS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.000678
+1.46%
$ 630,421 $ 324,651
Oct 11, 5 AM $ 0.000668
-1.34%
$ 621,038 $ 320,705
Oct 11, 4 AM $ 0.000677
-0.12%
$ 629,788 $ 318,199
Oct 11, 3 AM $ 0.000678
-1.81%
$ 630,555 $ 323,364
Oct 11, 2 AM $ 0.00069
+1.44%
$ 642,207 $ 326,080
Oct 11, 1 AM $ 0.00068
-6.74%
$ 633,061 $ 326,231
Oct 11, 12 AM $ 0.00073
+1.97%
$ 678,818 $ 332,854
Oct 10, 11 PM $ 0.000716
+3.79%
$ 665,705 $ 331,534
Oct 10, 10 PM $ 0.000689
-1.60%
$ 641,386 $ 316,259
Oct 10, 9 PM $ 0.000701
-27.73%
$ 651,829 $ 301,906
Oct 10, 8 PM $ 0.000969
+0.44%
$ 901,919 $ 265,325
Oct 10, 7 PM $ 0.000965
-0.58%
$ 897,939 $ 260,198
Oct 10, 6 PM $ 0.000971
-0.71%
$ 903,222 $ 261,564
Oct 10, 5 PM $ 0.000978
-0.87%
$ 909,659 $ 260,883
Oct 10, 4 PM $ 0.000986
-0.63%
$ 917,636 $ 263,883
Oct 10, 3 PM $ 0.000993
-9.34%
$ 923,444 $ 266,376
Oct 10, 2 PM $ 0.00109
+2.93%
$ 1.02 million $ 262,613
Oct 10, 1 PM $ 0.00106
-1.46%
$ 989,670 $ 261,546
Oct 10, 12 PM $ 0.00108
+6.47%
$ 1 million $ 252,017
Oct 10, 11 AM $ 0.00101
-1.77%
$ 943,337 $ 249,706
Oct 10, 10 AM $ 0.00103
+0.31%
$ 960,319 $ 252,973
Oct 10, 9 AM $ 0.00103
-1.34%
$ 957,315 $ 252,064
Oct 10, 8 AM $ 0.00104
+0.70%
$ 970,332 $ 252,643
Oct 10, 7 AM $ 0.00104
-0.66%
$ 963,540 $ 259,392
Oct 10, 6 AM $ 0.00104
-0.65%
$ 969,987 $ 263,952
Oct 10, 5 AM $ 0.00105
-0.80%
$ 976,328 $ 269,718
Oct 10, 4 AM $ 0.00106
+0.15%
$ 981,995 $ 270,783
Oct 10, 3 AM $ 0.00105
+1.84%
$ 980,567 $ 268,968
Oct 10, 2 AM $ 0.00103
+1.31%
$ 962,883 $ 274,367
Oct 10, 1 AM $ 0.00102
+0.25%
$ 950,405 $ 272,041
Oct 10, 12 AM $ 0.00102
-3.15%
$ 948,074 $ 268,781
Oct 9, 11 PM $ 0.00105
+0.25%
$ 978,867 $ 268,342
Oct 9, 10 PM $ 0.00105
+0.48%
$ 976,253 $ 268,310
Oct 9, 9 PM $ 0.00104
+0.95%
$ 971,624 $ 274,411
Oct 9, 8 PM $ 0.00103
-0.66%
$ 962,299 $ 273,013
Oct 9, 7 PM $ 0.00104
+1.67%
$ 968,951 $ 278,332
Oct 9, 6 PM $ 0.00102
-0.08%
$ 953,848 $ 277,438
Oct 9, 5 PM $ 0.00103
+1.55%
$ 953,739 $ 279,295
Oct 9, 4 PM $ 0.00101
-1.53%
$ 939,215 $ 279,110
Oct 9, 3 PM $ 0.00103
-2.48%
$ 953,826 $ 276,185
Oct 9, 2 PM $ 0.00105
-2.64%
$ 978,061 $ 280,679
Oct 9, 1 PM $ 0.00108
-6.31%
$ 1 million $ 283,778
Oct 9, 12 PM $ 0.00115
+1.72%
$ 1.07 million $ 284,292
Oct 9, 11 AM $ 0.00113
+0.73%
$ 1.05 million $ 300,024
Oct 9, 10 AM $ 0.00112
+2.09%
$ 1.05 million $ 312,581
Oct 9, 9 AM $ 0.0011
+1.75%
$ 1.03 million $ 318,901
Oct 9, 8 AM $ 0.00108
+2.92%
$ 1.01 million $ 322,247
Oct 9, 7 AM $ 0.00105
+1.40%
$ 978,799 $ 314,411
Oct 9, 6 AM $ 0.00104
+0.89%
$ 965,288 $ 311,794
Oct 9, 5 AM $ 0.00103
-2.28%
$ 956,775 $ 305,225