Ibiza Final Boss Historical Data

BOSS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00104
+0.89%
$ 965,288 $ 311,794
Oct 9, 5 AM $ 0.00103
-2.28%
$ 956,775 $ 305,225
Oct 9, 4 AM $ 0.00105
+1.59%
$ 979,143 $ 306,184
Oct 9, 3 AM $ 0.00104
-5.73%
$ 963,669 $ 307,500
Oct 9, 2 AM $ 0.0011
-3.63%
$ 1.02 million $ 307,294
Oct 9, 1 AM $ 0.00114
+0.18%
$ 1.06 million $ 306,293
Oct 9, 12 AM $ 0.00113
+0.54%
$ 1.06 million $ 310,723
Oct 8, 11 PM $ 0.00113
-2.56%
$ 1.05 million $ 308,562
Oct 8, 10 PM $ 0.00116
-1.04%
$ 1.08 million $ 310,480
Oct 8, 9 PM $ 0.00117
-2.67%
$ 1.09 million $ 303,735
Oct 8, 8 PM $ 0.00121
+2.93%
$ 1.12 million $ 304,502
Oct 8, 7 PM $ 0.00117
+1.38%
$ 1.09 million $ 302,105
Oct 8, 6 PM $ 0.00115
+2.32%
$ 1.07 million $ 301,764
Oct 8, 5 PM $ 0.00104
+0.64%
$ 963,662 $ 71,345
Oct 8, 4 PM $ 0.00103
+1.42%
$ 957,511 $ 292,466
Oct 8, 3 PM $ 0.00101
+1.11%
$ 944,136 $ 293,182
Oct 8, 2 PM $ 0.001
-0.04%
$ 933,789 $ 293,469
Oct 8, 1 PM $ 0.001
-0.42%
$ 934,126 $ 289,656
Oct 8, 12 PM $ 0.00101
-0.33%
$ 938,257 $ 285,356
Oct 8, 11 AM $ 0.00101
-0.38%
$ 944,870 $ 275,326
Oct 8, 10 AM $ 0.00102
-11.09%
$ 946,482 $ 255,530
Oct 8, 9 AM $ 0.00114
+1.23%
$ 1.06 million $ 248,020
Oct 8, 8 AM $ 0.00113
+0.70%
$ 1.05 million $ 245,590
Oct 8, 7 AM $ 0.00112
+0.19%
$ 1.04 million $ 240,613
Oct 8, 6 AM $ 0.00112
+0.33%
$ 1.04 million $ 242,476
Oct 8, 5 AM $ 0.00112
+0.91%
$ 1.04 million $ 250,220
Oct 8, 4 AM $ 0.00111
-0.92%
$ 1.03 million $ 251,393
Oct 8, 3 AM $ 0.00112
-1.75%
$ 1.04 million $ 244,846
Oct 8, 2 AM $ 0.00114
+0.53%
$ 1.06 million $ 245,930
Oct 8, 1 AM $ 0.00113
+0.78%
$ 1.05 million $ 254,499
Oct 8, 12 AM $ 0.00112
+0.53%
$ 1.04 million $ 247,544
Oct 7, 11 PM $ 0.00112
-0.93%
$ 1.04 million $ 248,917
Oct 7, 10 PM $ 0.00113
-1.02%
$ 1.05 million $ 247,542
Oct 7, 9 PM $ 0.00114
+0.78%
$ 1.06 million $ 246,701
Oct 7, 8 PM $ 0.00113
+4.61%
$ 1.05 million $ 257,500
Oct 7, 7 PM $ 0.00108
-3.38%
$ 1 million $ 271,221
Oct 7, 6 PM $ 0.00112
+0.05%
$ 1.04 million $ 272,851
Oct 7, 5 PM $ 0.00112
-0.05%
$ 1.04 million $ 267,740
Oct 7, 4 PM $ 0.00112
+5.15%
$ 1.04 million $ 267,762
Oct 7, 3 PM $ 0.00106
+0.32%
$ 986,820 $ 263,049
Oct 7, 2 PM $ 0.00106
-4.66%
$ 982,737 $ 260,764
Oct 7, 1 PM $ 0.00111
-1.28%
$ 1.03 million $ 267,229
Oct 7, 12 PM $ 0.00112
-0.87%
$ 1.05 million $ 270,239
Oct 7, 11 AM $ 0.00113
+0.65%
$ 1.06 million $ 268,055
Oct 7, 10 AM $ 0.00113
+0.49%
$ 1.05 million $ 267,858
Oct 7, 9 AM $ 0.00112
+2.06%
$ 1.04 million $ 270,481
Oct 7, 8 AM $ 0.0011
+0.47%
$ 1.02 million $ 268,018
Oct 7, 7 AM $ 0.00109
+3.19%
$ 1.02 million $ 264,816
Oct 7, 6 AM $ 0.00106
-3.02%
$ 986,212 $ 262,369
Oct 7, 5 AM $ 0.00109
-4.11%
$ 1.02 million $ 265,083