Ibiza Final Boss Historical Data

BOSS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000156
+0.00%
$144,745 $1,181
Apr 20, 9 AM $0.000163
+0.00%
$151,614 $523
Apr 19, 11 PM $0.000162
+0.00%
$150,588 $460
Apr 18, 10 PM $0.000168
+0.00%
$155,925 $618
Apr 18, 9 PM $0.000168
+0.09%
$156,576 $687
Apr 18, 3 PM $0.000168
+0.07%
$156,064 $788
Apr 18, 2 PM $0.000167
+0.37%
$155,694 $1,118
Apr 18, 1 PM $0.000167
+0.14%
$155,611 $1,096
Apr 18, 12 PM $0.000167
+0.30%
$155,488 $1,112
Apr 18, 11 AM $0.000166
-0.52%
$154,438 $1,130
Apr 18, 10 AM $0.000167
+0.00%
$155,174 $1,112
Apr 17, 9 PM $0.000171
+0.42%
$159,217 $948
Apr 17, 8 PM $0.000172
-0.49%
$159,881 $1,609
Apr 17, 7 PM $0.000172
-0.16%
$160,246 $1,505
Apr 17, 6 PM $0.000172
-0.57%
$159,689 $1,540
Apr 17, 5 PM $0.000173
-0.77%
$160,818 $1,622
Apr 17, 4 PM $0.000174
+0.64%
$161,716 $1,608
Apr 17, 3 PM $0.000173
+1.79%
$161,383 $1,620
Apr 17, 2 PM $0.00017
+0.68%
$158,543 $1,336
Apr 16, 11 PM $0.000168
+0.00%
$156,620 $1,149
Apr 15, 7 PM $0.000171
+0.28%
$159,014 $599
Apr 15, 6 PM $0.00017
+0.37%
$158,598 $1,267
Apr 15, 5 PM $0.00017
+0.47%
$158,286 $1,264
Apr 15, 4 PM $0.000169
+0.45%
$157,403 $1,318
Apr 15, 3 PM $0.000169
+0.27%
$157,158 $1,356
Apr 15, 2 PM $0.000168
+0.34%
$156,325 $2,037
Apr 15, 1 PM $0.000168
-0.10%
$156,241 $3,736
Apr 15, 12 PM $0.000168
+0.07%
$155,897 $4,478
Apr 15, 11 AM $0.000167
+1.49%
$155,790 $4,476
Apr 15, 10 AM $0.000165
+0.01%
$153,314 $4,260
Apr 15, 9 AM $0.000165
-0.09%
$153,234 $4,709
Apr 15, 8 AM $0.000164
+0.00%
$153,006 $4,699
Apr 15, 7 AM $0.000166
+0.14%
$154,666 $4,721
Apr 15, 6 AM $0.000166
-0.30%
$154,477 $4,635
Apr 15, 5 AM $0.000167
-0.01%
$155,611 $4,687
Apr 15, 4 AM $0.000167
+0.45%
$155,731 $4,684
Apr 15, 3 AM $0.000167
+0.06%
$155,055 $4,641
Apr 15, 2 AM $0.000168
-0.02%
$155,970 $4,726
Apr 15, 1 AM $0.000168
+0.00%
$155,890 $5,787
Apr 15, 12 AM $0.000168
-0.15%
$156,002 $5,793
Apr 14, 11 PM $0.000168
+0.23%
$156,383 $5,789
Apr 14, 10 PM $0.000168
+0.13%
$156,724 $5,853
Apr 14, 9 PM $0.000166
-0.48%
$154,634 $5,814
Apr 14, 8 PM $0.000167
+0.55%
$155,788 $5,685
Apr 14, 7 PM $0.000167
-4.38%
$155,303 $5,872
Apr 14, 6 PM $0.000175
-0.76%
$162,410 $5,292
Apr 14, 5 PM $0.000176
-0.07%
$163,561 $5,384
Apr 14, 4 PM $0.000177
-0.34%
$165,081 $5,534
Apr 14, 3 PM $0.000177
-4.92%
$164,462 $5,778
Apr 14, 2 PM $0.000186
-1.05%
$172,977 $4,866