Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.0081
+0.60%
$7.53 million $9,404
Jun 28, 10 PM $0.00805
+0.47%
$7.49 million $9,655
Jun 28, 9 PM $0.00804
+0.55%
$7.48 million $10,826
Jun 28, 8 PM $0.008
-1.91%
$7.44 million $11,840
Jun 28, 7 PM $0.00803
+0.16%
$7.47 million $12,065
Jun 28, 6 PM $0.00803
-1.50%
$7.47 million $11,588
Jun 28, 5 PM $0.00802
-0.71%
$7.46 million $11,165
Jun 28, 4 PM $0.00806
-1.11%
$7.5 million $10,721
Jun 28, 3 PM $0.00816
+0.00%
$7.59 million $10,840
Jun 28, 9 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 8 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 7 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 6 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 5 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 4 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 3 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 2 AM $0.00009
+0.00%
$83,724 $3
Jun 27, 8 PM $0.0094
+0.00%
$8.75 million $8,880
Jun 27, 7 PM $0.0094
+0.00%
$8.75 million $9,112
Jun 27, 6 PM $0.0094
+0.00%
$8.75 million $9,354
Jun 27, 5 PM $0.0094
+0.02%
$8.75 million $9,638
Jun 27, 4 PM $0.0094
+3.25%
$8.74 million $10,146
Jun 27, 3 PM $0.0091
+1.61%
$8.47 million $10,330
Jun 27, 2 PM $0.00888
+4.20%
$8.26 million $10,343
Jun 27, 1 PM $0.00852
-0.86%
$7.93 million $10,748
Jun 27, 12 PM $0.0086
+0.03%
$8 million $11,184
Jun 27, 11 AM $0.0086
-0.01%
$8 million $11,708
Jun 27, 10 AM $0.009
-2.76%
$8.37 million $12,107
Jun 27, 9 AM $0.00925
+0.01%
$8.61 million $12,372
Jun 27, 8 AM $0.00927
-1.68%
$8.62 million $12,070
Jun 27, 7 AM $0.00951
+2.38%
$8.85 million $12,189
Jun 27, 6 AM $0.00929
-0.05%
$8.64 million $12,546
Jun 27, 5 AM $0.0093
+0.00%
$8.65 million $12,980
Jun 27, 4 AM $0.0093
-0.02%
$8.65 million $13,284
Jun 26, 10 PM $0.000144
-0.85%
$134,088 $535
Jun 26, 9 PM $0.000145
+0.00%
$134,483 $790
Jun 26, 4 PM $0.000146
+0.00%
$135,624 $708
Jun 26, 3 PM $0.000146
+1.56%
$135,688 $699
Jun 26, 2 PM $0.000143
+2.06%
$133,021 $866
Jun 26, 11 AM $0.000139
+0.00%
$129,591 $902
Jun 26, 8 AM $0.000143
+0.00%
$132,701 $885
Jun 26, 3 AM $0.000139
+0.20%
$129,408 $554
Jun 25, 10 PM $0.00014
+0.00%
$130,616 $510
Jun 25, 5 PM $0.000137
+0.00%
$127,546 $844
Jun 25, 12 PM $0.000141
+0.00%
$131,613 $625
Jun 25, 8 AM $0.000143
+0.00%
$132,883 $627
Jun 25, 7 AM $0.000143
+0.00%
$133,027 $620
Jun 25, 5 AM $0.000139
+0.00%
$129,604 $623
Jun 25, 4 AM $0.000139
-0.37%
$128,968 $624
Jun 25, 3 AM $0.000139
-0.06%
$129,605 $614