Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000139
-0.06%
$129,605 $614
Jun 25, 2 AM $0.000139
-0.18%
$129,044 $602
Jun 24, 9 PM $0.000139
+3.38%
$129,166 $668
Jun 24, 7 PM $0.000133
+0.00%
$123,494 $596
Jun 24, 6 PM $0.000132
+0.00%
$122,770 $593
Jun 24, 5 PM $0.000137
+0.00%
$127,131 $482
Jun 24, 4 PM $0.000137
+0.00%
$127,045 $423
Jun 24, 12 PM $0.00014
+0.00%
$129,885 $425
Jun 24, 10 AM $0.00014
+0.00%
$130,383 $12,612
Jun 24, 4 AM $0.00014
+0.00%
$129,848 $526
Jun 24, 2 AM $0.000142
+0.00%
$131,873 $518
Jun 24, 1 AM $0.00014
+0.85%
$130,210 $591
Jun 24, 12 AM $0.000139
+0.32%
$128,862 $1,656
Jun 23, 11 PM $0.000138
-0.05%
$128,299 $1,466
Jun 23, 10 PM $0.000138
+0.27%
$128,437 $1,462
Jun 23, 9 PM $0.000138
+0.23%
$128,094 $1,449
Jun 23, 8 PM $0.000138
+1.25%
$127,990 $1,443
Jun 23, 7 PM $0.000136
+0.18%
$126,581 $1,203
Jun 23, 6 PM $0.000136
+0.00%
$126,122 $1,201
Jun 23, 11 AM $0.008
+0.08%
$7.44 million $10,470
Jun 23, 10 AM $0.008
+0.09%
$7.44 million $10,119
Jun 23, 9 AM $0.00799
-0.09%
$7.43 million $9,948
Jun 23, 8 AM $0.008
+0.00%
$7.44 million $9,869
Jun 23, 7 AM $0.008
-3.61%
$7.44 million $9,681
Jun 23, 6 AM $0.0083
+0.02%
$7.72 million $9,623
Jun 23, 5 AM $0.0083
-0.05%
$7.72 million $9,318
Jun 23, 4 AM $0.00831
+1.21%
$7.73 million $9,156
Jun 23, 3 AM $0.00808
+0.01%
$7.52 million $9,213
Jun 23, 2 AM $0.00808
-0.19%
$7.52 million $9,201
Jun 23, 1 AM $0.0081
+0.04%
$7.53 million $9,177
Jun 23, 12 AM $0.0081
+0.04%
$7.53 million $15,209
Jun 22, 11 PM $0.00809
+0.00%
$7.53 million $15,338
Jun 22, 10 PM $0.00809
-0.01%
$7.53 million $15,246
Jun 22, 9 PM $0.0081
+0.01%
$7.53 million $15,160
Jun 22, 8 PM $0.0081
+0.01%
$7.53 million $15,091
Jun 22, 7 PM $0.00809
-0.93%
$7.53 million $15,065
Jun 22, 6 PM $0.00813
-0.94%
$7.56 million $15,209
Jun 22, 5 PM $0.00821
+1.16%
$7.64 million $15,213
Jun 22, 4 PM $0.00811
-1.18%
$7.55 million $15,216
Jun 22, 3 PM $0.0082
-3.16%
$7.63 million $15,105
Jun 22, 2 PM $0.00848
+3.25%
$7.89 million $15,066
Jun 22, 1 PM $0.00821
+0.02%
$7.64 million $14,800
Jun 22, 12 PM $0.0082
+1.38%
$7.63 million $14,523
Jun 22, 11 AM $0.00809
-2.27%
$7.53 million $14,804
Jun 22, 10 AM $0.00828
-2.74%
$7.7 million $14,819
Jun 22, 9 AM $0.00868
+0.79%
$8.07 million $14,641
Jun 22, 8 AM $0.00861
+0.00%
$8.01 million $14,414
Jun 22, 7 AM $0.00874
+0.00%
$-- $14,068
Jun 22, 6 AM $0.00852
+0.18%
$7.93 million $14,027
Jun 22, 5 AM $0.00851
+3.06%
$7.92 million $13,938