Ibiza Final Boss Historical Data

BOSS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00109
-4.11%
$ 1.02 million $ 265,083
Oct 7, 4 AM $ 0.00114
-0.24%
$ 1.06 million $ 267,980
Oct 7, 3 AM $ 0.00114
-0.25%
$ 1.06 million $ 268,561
Oct 7, 2 AM $ 0.00115
-3.64%
$ 1.07 million $ 267,357
Oct 7, 1 AM $ 0.0012
+0.83%
$ 1.11 million $ 265,358
Oct 7, 12 AM $ 0.00119
+1.12%
$ 1.1 million $ 266,629
Oct 6, 11 PM $ 0.00117
+0.16%
$ 1.09 million $ 263,506
Oct 6, 10 PM $ 0.00117
+0.65%
$ 1.09 million $ 264,084
Oct 6, 9 PM $ 0.00116
-0.12%
$ 1.08 million $ 261,595
Oct 6, 8 PM $ 0.00116
+0.55%
$ 1.08 million $ 246,571
Oct 6, 7 PM $ 0.00116
-3.60%
$ 1.08 million $ 224,245
Oct 6, 6 PM $ 0.0012
-0.09%
$ 1.12 million $ 237,829
Oct 6, 5 PM $ 0.0012
-3.67%
$ 1.12 million $ 242,332
Oct 6, 4 PM $ 0.00125
-4.48%
$ 1.16 million $ 248,602
Oct 6, 3 PM $ 0.00131
+2.47%
$ 1.22 million $ 246,460
Oct 6, 2 PM $ 0.00128
+4.60%
$ 1.19 million $ 243,263
Oct 6, 1 PM $ 0.00122
+0.00%
$ 1.13 million $ 235,870
Oct 6, 12 PM $ 0.00122
-0.94%
$ 1.13 million $ 240,708
Oct 6, 11 AM $ 0.00123
-0.02%
$ 1.14 million $ 254,140
Oct 6, 10 AM $ 0.00123
-1.60%
$ 1.14 million $ 256,066
Oct 6, 9 AM $ 0.00125
+1.24%
$ 1.16 million $ 253,638
Oct 6, 8 AM $ 0.00123
+4.48%
$ 1.15 million $ 251,759
Oct 6, 7 AM $ 0.00118
-0.67%
$ 1.1 million $ 250,641
Oct 6, 6 AM $ 0.00119
-1.03%
$ 1.11 million $ 251,582
Oct 6, 5 AM $ 0.0012
-3.65%
$ 1.12 million $ 254,250
Oct 6, 4 AM $ 0.00125
-0.30%
$ 1.16 million $ 255,942
Oct 6, 3 AM $ 0.00125
-1.63%
$ 1.16 million $ 265,083
Oct 6, 2 AM $ 0.00127
+9.17%
$ 1.18 million $ 264,161
Oct 6, 1 AM $ 0.00116
-2.63%
$ 1.08 million $ 260,136
Oct 6, 12 AM $ 0.00119
-0.25%
$ 1.11 million $ 261,557
Oct 5, 11 PM $ 0.0012
-0.79%
$ 1.11 million $ 265,719
Oct 5, 10 PM $ 0.00121
+1.23%
$ 1.12 million $ 269,819
Oct 5, 9 PM $ 0.00119
-2.39%
$ 1.11 million $ 275,343
Oct 5, 8 PM $ 0.00122
+0.39%
$ 1.14 million $ 276,486
Oct 5, 7 PM $ 0.00122
-1.88%
$ 1.14 million $ 274,786
Oct 5, 6 PM $ 0.00124
-5.08%
$ 1.15 million $ 267,096
Oct 5, 5 PM $ 0.0013
+1.62%
$ 1.21 million $ 260,559
Oct 5, 4 PM $ 0.00128
-1.32%
$ 1.19 million $ 257,539
Oct 5, 3 PM $ 0.0013
-0.75%
$ 1.21 million $ 259,153
Oct 5, 2 PM $ 0.00131
-1.45%
$ 1.22 million $ 266,736
Oct 5, 1 PM $ 0.00133
-0.98%
$ 1.24 million $ 271,183
Oct 5, 12 PM $ 0.00134
-3.57%
$ 1.25 million $ 273,614
Oct 5, 11 AM $ 0.00139
-0.72%
$ 1.3 million $ 267,966
Oct 5, 10 AM $ 0.0014
-5.63%
$ 1.3 million $ 265,146
Oct 5, 9 AM $ 0.00149
+1.41%
$ 1.38 million $ 267,418
Oct 5, 8 AM $ 0.00147
-0.68%
$ 1.36 million $ 265,449
Oct 5, 7 AM $ 0.00148
+1.76%
$ 1.37 million $ 260,358
Oct 5, 6 AM $ 0.00145
+2.32%
$ 1.35 million $ 261,263
Oct 5, 5 AM $ 0.00142
-1.11%
$ 1.32 million $ 254,744
Oct 5, 4 AM $ 0.00143
-2.00%
$ 1.33 million $ 253,392