Ibiza Final Boss Historical Data

BOSS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000186
-1.05%
$172,977 $4,866
Apr 14, 1 PM $0.0002
+0.54%
$185,910 $3,774
Apr 14, 12 PM $0.000198
-0.06%
$184,631 $2,634
Apr 14, 11 AM $0.000198
-0.32%
$183,861 $2,617
Apr 14, 10 AM $0.000198
+0.25%
$184,645 $2,571
Apr 14, 9 AM $0.000198
+0.06%
$184,601 $2,575
Apr 14, 8 AM $0.000198
-0.07%
$183,827 $2,722
Apr 14, 7 AM $0.000199
+0.73%
$185,142 $2,717
Apr 14, 6 AM $0.000196
-0.08%
$182,123 $2,690
Apr 14, 5 AM $0.000196
-0.02%
$182,407 $2,653
Apr 14, 4 AM $0.000197
-0.25%
$182,955 $2,667
Apr 14, 3 AM $0.000194
+0.18%
$180,799 $2,177
Apr 14, 2 AM $0.000194
-6.61%
$180,447 $2,254
Apr 14, 1 AM $0.000208
+0.07%
$193,228 $937
Apr 14, 12 AM $0.000208
+0.08%
$193,847 $919
Apr 13, 11 PM $0.000208
-0.25%
$193,379 $940
Apr 13, 10 PM $0.000205
+0.96%
$190,918 $1,497
Apr 13, 9 PM $0.000203
-0.21%
$189,097 $1,583
Apr 13, 8 PM $0.000203
-0.28%
$188,942 $4,361
Apr 13, 7 PM $0.000202
+0.15%
$188,187 $5,848
Apr 13, 6 PM $0.000201
+0.01%
$186,978 $6,665
Apr 13, 5 PM $0.000201
+1.06%
$186,570 $6,842
Apr 13, 4 PM $0.000197
+0.45%
$183,434 $6,951
Apr 13, 3 PM $0.000197
-0.15%
$182,979 $7,053
Apr 13, 2 PM $0.000198
+0.87%
$183,879 $10,318
Apr 13, 1 PM $0.000195
+0.35%
$181,313 $12,125
Apr 13, 12 PM $0.000193
+0.27%
$179,339 $12,024
Apr 13, 11 AM $0.000192
+0.08%
$178,581 $14,464
Apr 13, 10 AM $0.000192
-0.06%
$178,623 $15,559
Apr 13, 9 AM $0.000192
+1.22%
$178,775 $15,376
Apr 13, 8 AM $0.00019
+0.02%
$177,080 $15,281
Apr 13, 7 AM $0.000191
-0.10%
$177,346 $15,881
Apr 13, 6 AM $0.00019
+0.47%
$177,056 $16,138
Apr 13, 5 AM $0.00019
-0.52%
$176,293 $16,292
Apr 13, 4 AM $0.00019
+0.07%
$176,976 $16,374
Apr 13, 3 AM $0.00019
+0.00%
$176,918 $16,479
Apr 13, 2 AM $0.00019
-0.03%
$177,138 $16,504
Apr 13, 1 AM $0.000191
+0.36%
$177,288 $16,454
Apr 13, 12 AM $0.000189
-0.22%
$176,248 $16,529
Apr 12, 11 PM $0.00019
+3.24%
$176,552 $16,458
Apr 12, 10 PM $0.000184
-1.04%
$171,016 $16,292
Apr 12, 9 PM $0.00019
-1.93%
$176,814 $16,674
Apr 12, 8 PM $0.000199
+8.49%
$184,890 $15,566
Apr 12, 7 PM $0.000197
+0.90%
$183,194 $15,026
Apr 12, 6 PM $0.000195
+0.36%
$181,753 $12,526
Apr 12, 5 PM $0.00019
+2.13%
$176,410 $12,039
Apr 12, 4 PM $0.000186
-0.24%
$172,732 $11,433
Apr 12, 3 PM $0.000193
-2.69%
$179,807 $11,847
Apr 12, 2 PM $0.000196
+3.20%
$182,666 $8,622
Apr 12, 1 PM $0.000182
-0.28%
$169,068 $6,588