Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.00851
+3.06%
$7.92 million $13,938
Jun 22, 4 AM $0.00826
-0.04%
$7.68 million $13,809
Jun 22, 3 AM $0.00826
-0.13%
$7.68 million $13,356
Jun 22, 2 AM $0.00827
+0.15%
$7.69 million $12,902
Jun 22, 1 AM $0.00826
+1.83%
$7.68 million $12,718
Jun 22, 12 AM $0.00811
-2.47%
$7.54 million $6,326
Jun 21, 11 PM $0.00831
+2.78%
$7.73 million $5,910
Jun 21, 10 PM $0.00809
-0.23%
$7.52 million $5,619
Jun 21, 9 PM $0.0081
+0.01%
$7.53 million $5,488
Jun 21, 8 PM $0.00801
-1.12%
$7.45 million $5,238
Jun 21, 7 PM $0.00802
-0.05%
$7.46 million $4,947
Jun 21, 6 PM $0.00803
-0.84%
$7.47 million $4,709
Jun 21, 5 PM $0.0081
+0.28%
$7.54 million $4,424
Jun 21, 4 PM $0.00809
+1.05%
$7.53 million $4,133
Jun 21, 3 PM $0.00822
-1.00%
$7.65 million $3,962
Jun 21, 2 PM $0.00829
+3.20%
$7.72 million $3,951
Jun 21, 1 PM $0.00804
+0.40%
$7.48 million $3,958
Jun 21, 12 PM $0.00799
-0.12%
$7.44 million $3,997
Jun 21, 11 AM $0.008
+0.01%
$7.44 million $3,944
Jun 21, 10 AM $0.0081
+2.86%
$7.54 million $4,043
Jun 21, 9 AM $0.00788
+0.90%
$7.33 million $11,661
Jun 21, 5 AM $0.008
-0.04%
$7.44 million $12,205
Jun 21, 4 AM $0.0079
+2.78%
$7.35 million $12,349
Jun 21, 3 AM $0.00769
-5.04%
$7.15 million $12,606
Jun 21, 2 AM $0.0082
-1.24%
$-- $12,796
Jun 21, 1 AM $0.0083
-1.13%
$7.72 million $12,787
Jun 21, 12 AM $0.0084
-2.26%
$7.82 million $12,878
Jun 20, 11 PM $0.0086
-0.02%
$8 million $13,306
Jun 20, 10 PM $0.0086
-0.03%
$8 million $13,300
Jun 20, 9 PM $0.0086
+1.38%
$8 million $13,065
Jun 20, 8 PM $0.00888
-0.11%
$8.26 million $12,981
Jun 20, 7 PM $0.00851
-2.74%
$7.92 million $12,901
Jun 20, 6 PM $0.00879
-1.57%
$8.17 million $12,664
Jun 20, 5 PM $0.00862
-4.12%
$8.02 million $12,505
Jun 20, 4 PM $0.00905
+0.91%
$8.42 million $12,297
Jun 20, 3 PM $0.00897
+4.22%
$8.34 million $12,244
Jun 20, 2 PM $0.0086
-2.26%
$8 million $12,086
Jun 20, 1 PM $0.0088
+3.25%
$8.19 million $12,179
Jun 20, 12 PM $0.00863
-0.31%
$8.02 million $12,151
Jun 20, 11 AM $0.00865
-0.01%
$8.04 million $12,005
Jun 20, 5 AM $0.0145
+0.00%
$-- $12,123
Jun 20, 4 AM $0.0145
-3.85%
$13.5 million $12,116
Jun 20, 3 AM $0.0151
-2.44%
$14.05 million $12,028
Jun 20, 2 AM $0.0153
-1.05%
$14.27 million $11,989
Jun 19, 8 PM $0.000142
+0.00%
$132,340 $93
Jun 19, 7 PM $0.000142
+0.00%
$132,340 $13,792
Jun 19, 1 PM $0.0113
-0.93%
$10.48 million $14,261
Jun 19, 12 PM $0.0114
-0.68%
$10.59 million $14,556
Jun 19, 11 AM $0.0114
-0.78%
$10.6 million $14,680
Jun 19, 9 AM $0.0113
-1.69%
$10.54 million $10,238