Ibiza Final Boss Historical Data

BOSS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.000182
-0.28%
$169,068 $6,588
Apr 12, 12 PM $0.00018
-5.72%
$167,600 $6,147
Apr 12, 11 AM $0.00019
-0.98%
$177,174 $4,026
Apr 12, 10 AM $0.000202
-0.05%
$188,098 $4,118
Apr 12, 9 AM $0.000202
-0.03%
$188,194 $3,187
Apr 12, 8 AM $0.000199
+1.20%
$185,385 $3,088
Apr 12, 7 AM $0.000199
+1.34%
$184,999 $2,467
Apr 12, 6 AM $0.000195
+0.13%
$181,729 $2,068
Apr 12, 5 AM $0.000195
+1.11%
$181,738 $2,102
Apr 12, 4 AM $0.000193
-0.71%
$179,815 $2,002
Apr 12, 3 AM $0.000193
-0.04%
$179,518 $2,023
Apr 12, 2 AM $0.000193
-0.32%
$179,555 $1,931
Apr 12, 1 AM $0.000199
+0.01%
$185,171 $1,985
Apr 12, 12 AM $0.000197
+1.12%
$183,425 $1,969
Apr 11, 11 PM $0.000194
+0.00%
$180,602 $1,560
Apr 11, 10 PM $0.00019
+0.00%
$176,429 $997
Apr 11, 4 PM $0.000187
+0.00%
$174,127 $556
Apr 11, 3 PM $0.000187
+0.16%
$173,785 $550
Apr 11, 2 PM $0.000186
+0.18%
$173,083 $1,518
Apr 11, 1 PM $0.000185
-0.30%
$172,432 $1,458
Apr 11, 12 PM $0.000185
+0.35%
$172,543 $1,500
Apr 11, 11 AM $0.000185
+0.19%
$171,644 $1,451
Apr 11, 10 AM $0.000185
-0.46%
$171,708 $2,360
Apr 11, 9 AM $0.000185
-0.05%
$171,755 $2,484
Apr 11, 8 AM $0.000185
+0.19%
$171,902 $2,480
Apr 11, 7 AM $0.000184
+0.08%
$171,385 $3,625
Apr 11, 6 AM $0.000183
+0.00%
$170,702 $3,617
Apr 11, 5 AM $0.000183
-0.13%
$170,173 $3,531
Apr 11, 4 AM $0.000184
-0.43%
$170,770 $3,533
Apr 11, 3 AM $0.000185
+0.15%
$171,961 $3,515
Apr 11, 2 AM $0.000184
+0.17%
$171,525 $3,559
Apr 11, 1 AM $0.000184
-0.12%
$171,414 $3,567
Apr 11, 12 AM $0.000184
-0.18%
$171,613 $3,588
Apr 10, 11 PM $0.000185
+0.00%
$171,854 $5,847
Apr 10, 10 PM $0.000186
+0.14%
$172,591 $6,215
Apr 10, 9 PM $0.000186
-0.09%
$173,349 $6,252
Apr 10, 8 PM $0.000187
+0.19%
$173,883 $6,342
Apr 10, 7 PM $0.000187
+0.64%
$174,075 $6,331
Apr 10, 6 PM $0.000186
+0.35%
$172,797 $6,304
Apr 10, 5 PM $0.000185
+0.54%
$172,418 $6,304
Apr 10, 4 PM $0.000184
-0.04%
$171,546 $6,240
Apr 10, 3 PM $0.000186
-4.69%
$172,839 $6,242
Apr 10, 2 PM $0.000194
+0.86%
$180,623 $5,178
Apr 10, 1 PM $0.000194
-0.22%
$180,421 $5,190
Apr 10, 12 PM $0.000192
-0.32%
$178,552 $5,125
Apr 10, 11 AM $0.000193
+6.79%
$179,375 $4,716
Apr 10, 10 AM $0.000181
+0.54%
$167,976 $3,707
Apr 10, 9 AM $0.000179
+0.20%
$166,661 $3,634
Apr 10, 8 AM $0.000168
+0.33%
$155,877 $3,394
Apr 10, 7 AM $0.000167
-0.05%
$155,569 $2,356