Ibiza Final Boss Historical Data

BOSS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00143
-2.00%
$ 1.33 million $ 253,392
Oct 5, 3 AM $ 0.00146
-0.26%
$ 1.36 million $ 250,795
Oct 5, 2 AM $ 0.00147
+5.04%
$ 1.36 million $ 247,163
Oct 5, 1 AM $ 0.0014
-0.55%
$ 1.3 million $ 240,036
Oct 5, 12 AM $ 0.00141
+0.30%
$ 1.31 million $ 240,459
Oct 4, 11 PM $ 0.0014
+1.73%
$ 1.3 million $ 239,456
Oct 4, 10 PM $ 0.00138
-2.62%
$ 1.28 million $ 236,947
Oct 4, 9 PM $ 0.00141
+4.02%
$ 1.32 million $ 235,940
Oct 4, 8 PM $ 0.00136
+2.72%
$ 1.26 million $ 229,501
Oct 4, 7 PM $ 0.00132
+1.06%
$ 1.23 million $ 232,614
Oct 4, 6 PM $ 0.00131
-1.74%
$ 1.22 million $ 234,136
Oct 4, 5 PM $ 0.00133
+1.43%
$ 1.24 million $ 239,097
Oct 4, 4 PM $ 0.00131
-3.20%
$ 1.22 million $ 240,242
Oct 4, 3 PM $ 0.00136
-3.85%
$ 1.26 million $ 239,132
Oct 4, 2 PM $ 0.00141
+2.36%
$ 1.31 million $ 241,291
Oct 4, 1 PM $ 0.00138
+0.02%
$ 1.28 million $ 243,920
Oct 4, 12 PM $ 0.00138
-4.76%
$ 1.28 million $ 242,693
Oct 4, 11 AM $ 0.00144
+1.61%
$ 1.34 million $ 243,417
Oct 4, 10 AM $ 0.00142
+2.17%
$ 1.32 million $ 248,868
Oct 4, 9 AM $ 0.00139
+0.42%
$ 1.29 million $ 248,878
Oct 4, 8 AM $ 0.00139
+0.10%
$ 1.29 million $ 249,021
Oct 4, 7 AM $ 0.00138
+0.87%
$ 1.29 million $ 248,314
Oct 4, 6 AM $ 0.00137
+4.83%
$ 1.28 million $ 240,359
Oct 4, 5 AM $ 0.00131
+4.38%
$ 1.22 million $ 239,094
Oct 4, 4 AM $ 0.00125
-1.56%
$ 1.17 million $ 235,053
Oct 4, 3 AM $ 0.00127
-3.10%
$ 1.19 million $ 233,931
Oct 4, 2 AM $ 0.00132
-1.20%
$ 1.22 million $ 236,683
Oct 4, 1 AM $ 0.00133
+2.36%
$ 1.24 million $ 237,527
Oct 4, 12 AM $ 0.0013
+0.97%
$ 1.21 million $ 235,837
Oct 3, 11 PM $ 0.00129
-0.42%
$ 1.2 million $ 239,196
Oct 3, 10 PM $ 0.00129
-0.53%
$ 1.2 million $ 240,172
Oct 3, 9 PM $ 0.0013
+1.28%
$ 1.21 million $ 238,375
Oct 3, 8 PM $ 0.00128
-0.74%
$ 1.19 million $ 239,236
Oct 3, 7 PM $ 0.00129
+0.52%
$ 1.2 million $ 249,092
Oct 3, 6 PM $ 0.00129
-4.83%
$ 1.2 million $ 252,068
Oct 3, 5 PM $ 0.00135
-2.39%
$ 1.26 million $ 248,583
Oct 3, 4 PM $ 0.00139
+1.18%
$ 1.29 million $ 261,328
Oct 3, 3 PM $ 0.00137
+1.31%
$ 1.27 million $ 260,358
Oct 3, 2 PM $ 0.00135
-6.81%
$ 1.26 million $ 265,095
Oct 3, 1 PM $ 0.00145
-1.50%
$ 1.35 million $ 266,029
Oct 3, 12 PM $ 0.00147
+0.60%
$ 1.37 million $ 273,169
Oct 3, 11 AM $ 0.00146
-4.94%
$ 1.36 million $ 282,353
Oct 3, 10 AM $ 0.00154
+0.29%
$ 1.43 million $ 282,737
Oct 3, 9 AM $ 0.00154
+1.53%
$ 1.43 million $ 282,223
Oct 3, 8 AM $ 0.00151
-1.77%
$ 1.41 million $ 284,958
Oct 3, 7 AM $ 0.00154
-1.11%
$ 1.43 million $ 287,160
Oct 3, 6 AM $ 0.00156
-1.80%
$ 1.45 million $ 290,940
Oct 3, 5 AM $ 0.00159
-0.42%
$ 1.47 million $ 300,685
Oct 3, 4 AM $ 0.00159
-1.63%
$ 1.48 million $ 306,333
Oct 3, 3 AM $ 0.00162
-1.25%
$ 1.51 million $ 315,204