Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.0113
-1.69%
$10.54 million $10,238
Jun 19, 8 AM $0.0115
+0.00%
$10.72 million $10,266
Jun 19, 6 AM $0.0115
-3.73%
$10.68 million $10,979
Jun 18, 11 PM $0.0187
+3.85%
$17.43 million $10,787
Jun 18, 10 PM $0.018
-3.34%
$16.78 million $11,124
Jun 18, 9 PM $0.0185
-1.57%
$17.24 million $10,852
Jun 18, 8 PM $0.0188
-0.64%
$17.52 million $10,743
Jun 18, 7 PM $0.0188
-0.85%
$17.5 million $10,920
Jun 18, 6 PM $0.019
+0.02%
$17.65 million $11,090
Jun 18, 5 PM $0.019
+0.03%
$17.68 million $10,988
Jun 18, 4 PM $0.019
+0.03%
$17.68 million $11,073
Jun 18, 3 PM $0.019
+0.01%
$17.68 million $11,078
Jun 18, 2 PM $0.019
-1.08%
$17.67 million $10,972
Jun 18, 1 PM $0.0192
-0.66%
$17.84 million $10,924
Jun 18, 12 PM $0.0193
+0.06%
$17.96 million $10,608
Jun 18, 11 AM $0.0193
-1.04%
$17.95 million $10,551
Jun 18, 10 AM $0.0195
-2.52%
$18.13 million $10,359
Jun 18, 9 AM $0.02
-0.03%
$18.6 million $10,845
Jun 18, 8 AM $0.02
-4.75%
$18.61 million $9,929
Jun 18, 2 AM $0.026
+0.00%
$24.18 million $11,631
Jun 18, 1 AM $0.0255
-3.92%
$23.77 million $9,467
Jun 18, 12 AM $0.0266
+0.00%
$24.74 million $9,519
Jun 17, 11 PM $0.0261
-2.85%
$24.31 million $9,837
Jun 17, 10 PM $0.0269
+0.00%
$25.02 million $9,692
Jun 17, 9 PM $0.0269
+0.00%
$25.02 million $10,061
Jun 17, 8 PM $0.0261
-1.76%
$24.25 million $10,278
Jun 17, 7 PM $0.0265
+1.90%
$24.61 million $10,312
Jun 17, 6 PM $0.025
+0.64%
$23.26 million $10,637
Jun 17, 5 PM $0.0248
-0.57%
$23.11 million $10,745
Jun 17, 4 PM $0.0244
-0.08%
$22.67 million $10,730
Jun 17, 3 PM $0.0236
+0.00%
$21.93 million $277
Jun 17, 9 AM $0.035
+0.13%
$32.61 million $12,749
Jun 17, 8 AM $0.035
+5.98%
$32.56 million $11,933
Jun 17, 7 AM $0.033
+0.07%
$30.72 million $11,382
Jun 17, 6 AM $0.033
-9.60%
$30.7 million $12,056
Jun 17, 5 AM $0.0365
-1.36%
$33.96 million $14,610
Jun 17, 4 AM $0.037
+0.00%
$34.43 million $13,985
Jun 17, 3 AM $0.037
+1.49%
$34.43 million $14,188
Jun 17, 1 AM $0.0349
+0.71%
$32.5 million $14,354
Jun 17, 12 AM $0.0347
+1.15%
$32.28 million $14,395
Jun 16, 11 PM $0.0353
-1.55%
$32.86 million $14,184
Jun 16, 10 PM $0.0345
+0.80%
$32.13 million $14,139
Jun 16, 9 PM $0.0343
+0.25%
$31.87 million $13,967
Jun 16, 8 PM $0.0341
+2.19%
$31.69 million $13,865
Jun 16, 7 PM $0.0332
-2.20%
$30.9 million $13,966
Jun 16, 6 PM $0.0331
-0.44%
$30.79 million $13,898
Jun 16, 5 PM $0.0332
+0.37%
$30.9 million $14,500
Jun 16, 4 PM $0.033
+3.90%
$30.68 million $14,840
Jun 16, 3 PM $0.0316
+0.11%
$29.41 million $14,109
Jun 16, 2 PM $0.0316
-0.76%
$29.41 million $14,238