Ibiza Final Boss Historical Data

BOSS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.000167
-0.05%
$155,569 $2,356
Apr 10, 6 AM $0.000168
-0.10%
$156,717 $2,375
Apr 10, 5 AM $0.000168
+0.21%
$156,361 $2,358
Apr 10, 4 AM $0.000168
+0.04%
$155,896 $2,342
Apr 10, 3 AM $0.000168
+0.39%
$155,882 $2,343
Apr 10, 2 AM $0.000167
-0.20%
$155,386 $2,291
Apr 10, 1 AM $0.000167
+0.00%
$155,504 $2,613
Apr 10, 12 AM $0.000192
+0.00%
$178,674 $2,682
Apr 9, 11 PM $0.000194
-0.45%
$180,401 $2,682
Apr 9, 10 PM $0.000195
+0.38%
$181,791 $2,677
Apr 9, 9 PM $0.000194
-0.05%
$180,788 $2,673
Apr 9, 8 PM $0.000194
+0.85%
$180,862 $2,561
Apr 9, 7 PM $0.000193
+0.22%
$179,290 $2,582
Apr 9, 6 PM $0.000193
-0.32%
$179,613 $2,600
Apr 9, 5 PM $0.000193
+1.02%
$179,644 $2,566
Apr 9, 4 PM $0.000193
+0.35%
$179,390 $2,555
Apr 9, 3 PM $0.000189
+0.55%
$175,707 $2,522
Apr 9, 2 PM $0.000188
-0.09%
$174,912 $2,563
Apr 9, 1 PM $0.00019
+0.22%
$176,369 $2,643
Apr 9, 12 PM $0.000189
+0.09%
$176,163 $2,640
Apr 9, 11 AM $0.000189
-0.38%
$176,128 $2,652
Apr 9, 10 AM $0.00019
+0.23%
$176,841 $2,647
Apr 9, 9 AM $0.00019
-0.23%
$176,683 $2,580
Apr 9, 8 AM $0.00019
-0.13%
$176,396 $2,573
Apr 9, 7 AM $0.00019
+0.20%
$176,442 $2,584
Apr 9, 6 AM $0.00019
+0.02%
$176,378 $2,588
Apr 9, 5 AM $0.000189
-0.13%
$175,663 $2,777
Apr 9, 4 AM $0.000189
-0.12%
$175,712 $2,777
Apr 9, 12 AM $0.000191
+0.00%
$177,952 $481
Apr 8, 11 PM $0.000191
+0.00%
$177,952 $286
Apr 8, 5 PM $0.000192
+0.00%
$178,479 $593
Apr 7, 5 AM $0.000177
+0.00%
$164,626 $265
Apr 7, 4 AM $0.000177
+0.00%
$164,626 $264
Apr 6, 9 PM $0.000185
+0.00%
$172,216 $435
Apr 6, 4 PM $0.000184
+0.00%
$171,622 $528
Apr 6, 5 AM $0.000185
+0.00%
$171,828 $764
Apr 6, 3 AM $0.000187
+0.00%
$173,692 $882
Apr 6, 12 AM $0.000186
+0.00%
$173,219 $516
Apr 5, 11 PM $0.000185
+1.39%
$171,907 $509
Apr 5, 10 PM $0.000181
+0.31%
$168,555 $3,483
Apr 5, 9 PM $0.000181
-0.93%
$168,210 $4,000
Apr 5, 8 PM $0.000182
+0.05%
$169,309 $4,015
Apr 5, 7 PM $0.000182
-0.17%
$169,566 $4,126
Apr 5, 6 PM $0.000182
+0.56%
$169,149 $4,098
Apr 5, 5 PM $0.00018
-0.02%
$167,881 $4,119
Apr 5, 4 PM $0.000181
-0.55%
$167,958 $4,183
Apr 5, 3 PM $0.000182
+0.02%
$169,617 $3,848
Apr 5, 2 PM $0.000183
+0.62%
$169,906 $4,210
Apr 5, 1 PM $0.000181
-0.53%
$168,410 $4,225
Apr 5, 12 PM $0.000183
-0.47%
$169,999 $4,542