Ibiza Final Boss Historical Data

BOSS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00162
-1.25%
$ 1.51 million $ 315,204
Oct 3, 2 AM $ 0.00164
-0.20%
$ 1.52 million $ 330,815
Oct 3, 1 AM $ 0.00164
-1.99%
$ 1.53 million $ 343,789
Oct 3, 12 AM $ 0.00168
+1.74%
$ 1.56 million $ 345,301
Oct 2, 11 PM $ 0.00165
+7.59%
$ 1.53 million $ 332,408
Oct 2, 10 PM $ 0.00153
+2.63%
$ 1.42 million $ 321,302
Oct 2, 9 PM $ 0.00149
-0.70%
$ 1.39 million $ 321,870
Oct 2, 8 PM $ 0.0015
+1.57%
$ 1.4 million $ 312,776
Oct 2, 7 PM $ 0.00147
+2.44%
$ 1.37 million $ 321,228
Oct 2, 6 PM $ 0.00143
+4.76%
$ 1.34 million $ 321,662
Oct 2, 5 PM $ 0.00137
-1.00%
$ 1.27 million $ 314,773
Oct 2, 4 PM $ 0.00138
-3.01%
$ 1.29 million $ 309,841
Oct 2, 3 PM $ 0.00143
-0.35%
$ 1.33 million $ 309,719
Oct 2, 2 PM $ 0.00143
+3.20%
$ 1.34 million $ 308,998
Oct 2, 1 PM $ 0.00139
-4.86%
$ 1.29 million $ 309,796
Oct 2, 12 PM $ 0.00146
-5.39%
$ 1.36 million $ 305,157
Oct 2, 11 AM $ 0.00154
+3.63%
$ 1.44 million $ 313,141
Oct 2, 10 AM $ 0.00149
+0.69%
$ 1.39 million $ 313,660
Oct 2, 9 AM $ 0.00148
-1.27%
$ 1.38 million $ 310,190
Oct 2, 8 AM $ 0.0015
-1.50%
$ 1.39 million $ 313,610
Oct 2, 7 AM $ 0.00152
+1.25%
$ 1.42 million $ 313,047
Oct 2, 6 AM $ 0.0015
-0.62%
$ 1.4 million $ 320,778
Oct 2, 5 AM $ 0.00151
-2.12%
$ 1.41 million $ 315,978
Oct 2, 4 AM $ 0.00154
-4.06%
$ 1.44 million $ 321,256
Oct 2, 3 AM $ 0.00161
+4.19%
$ 1.5 million $ 322,893
Oct 2, 2 AM $ 0.00155
+6.05%
$ 1.44 million $ 299,023
Oct 2, 1 AM $ 0.00146
+6.32%
$ 1.35 million $ 277,481
Oct 2, 12 AM $ 0.00137
+0.60%
$ 1.28 million $ 275,420
Oct 1, 11 PM $ 0.00136
+1.04%
$ 1.27 million $ 273,488
Oct 1, 10 PM $ 0.00135
+0.23%
$ 1.25 million $ 272,626
Oct 1, 9 PM $ 0.00135
-1.53%
$ 1.25 million $ 272,738
Oct 1, 8 PM $ 0.00137
+2.09%
$ 1.27 million $ 264,700
Oct 1, 7 PM $ 0.00134
+2.30%
$ 1.24 million $ 252,005
Oct 1, 6 PM $ 0.00131
+0.08%
$ 1.22 million $ 245,701
Oct 1, 5 PM $ 0.00131
+1.26%
$ 1.22 million $ 243,206
Oct 1, 4 PM $ 0.00129
+2.36%
$ 1.2 million $ 244,764
Oct 1, 3 PM $ 0.00126
-2.05%
$ 1.17 million $ 237,041
Oct 1, 2 PM $ 0.00129
+4.17%
$ 1.2 million $ 241,757
Oct 1, 1 PM $ 0.00124
+2.17%
$ 1.15 million $ 229,500
Oct 1, 12 PM $ 0.00121
+0.88%
$ 1.13 million $ 226,680
Oct 1, 11 AM $ 0.0012
+9.92%
$ 1.12 million $ 216,788
Oct 1, 10 AM $ 0.00109
-0.35%
$ 1.01 million $ 205,532
Oct 1, 9 AM $ 0.00109
-0.04%
$ 1.02 million $ 210,463
Oct 1, 8 AM $ 0.0011
+1.87%
$ 1.02 million $ 220,365
Oct 1, 7 AM $ 0.00108
-4.27%
$ 1 million $ 222,670
Oct 1, 6 AM $ 0.00112
+0.87%
$ 1.04 million $ 214,583
Oct 1, 5 AM $ 0.00111
+1.77%
$ 1.04 million $ 216,016
Oct 1, 4 AM $ 0.00109
-2.36%
$ 1.02 million $ 214,061
Oct 1, 3 AM $ 0.00112
-0.79%
$ 1.04 million $ 208,496
Oct 1, 2 AM $ 0.00113
+2.13%
$ 1.05 million $ 208,777