Ibiza Final Boss Historical Data

BOSS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000183
-0.47%
$169,999 $4,542
Apr 5, 11 AM $0.000185
+0.28%
$172,198 $4,543
Apr 5, 10 AM $0.000185
+0.01%
$172,056 $4,465
Apr 5, 9 AM $0.000185
+0.43%
$171,764 $4,517
Apr 5, 8 AM $0.000184
+0.01%
$170,956 $4,515
Apr 5, 7 AM $0.000184
+0.10%
$171,178 $4,143
Apr 5, 6 AM $0.000184
-0.66%
$171,316 $4,178
Apr 5, 5 AM $0.000186
-0.06%
$173,372 $4,203
Apr 5, 4 AM $0.000186
-0.10%
$172,826 $4,572
Apr 5, 3 AM $0.000187
-0.28%
$173,820 $4,544
Apr 5, 2 AM $0.000187
+0.09%
$174,344 $4,413
Apr 5, 1 AM $0.000187
-0.19%
$174,194 $4,419
Apr 5, 12 AM $0.000188
-0.22%
$174,513 $4,426
Apr 4, 11 PM $0.000192
-1.79%
$178,859 $4,792
Apr 4, 10 PM $0.000197
+0.54%
$183,413 $1,180
Apr 4, 9 PM $0.000196
+0.16%
$182,308 $1,176
Apr 4, 8 PM $0.000197
+0.03%
$183,010 $1,184
Apr 4, 7 PM $0.000197
+0.28%
$183,656 $1,203
Apr 4, 6 PM $0.000196
-0.02%
$182,761 $1,147
Apr 4, 5 PM $0.000197
-0.23%
$183,165 $1,374
Apr 4, 4 PM $0.000198
-1.22%
$184,316 $1,430
Apr 4, 3 PM $0.0002
+2.25%
$186,333 $1,252
Apr 4, 2 PM $0.000196
-0.15%
$182,627 $1,310
Apr 4, 1 PM $0.000197
+1.38%
$182,915 $1,263
Apr 4, 12 PM $0.000193
-0.10%
$179,991 $992
Apr 4, 11 AM $0.000193
+0.03%
$179,905 $991
Apr 4, 10 AM $0.000195
+0.11%
$181,142 $997
Apr 4, 9 AM $0.000195
+0.03%
$181,126 $919
Apr 4, 8 AM $0.000194
-0.42%
$180,662 $938
Apr 4, 7 AM $0.000195
-0.44%
$181,424 $942
Apr 4, 6 AM $0.000195
+0.16%
$181,574 $937
Apr 4, 5 AM $0.000192
-1.56%
$178,683 $957
Apr 4, 4 AM $0.000195
-0.15%
$181,308 $997
Apr 4, 3 AM $0.000195
+0.80%
$181,093 $988
Apr 4, 2 AM $0.000194
-0.21%
$180,838 $949
Apr 4, 1 AM $0.000194
-0.16%
$180,729 $946
Apr 4, 12 AM $0.000193
-0.38%
$179,189 $941
Apr 3, 11 PM $0.00019
+0.00%
$176,979 $1
Apr 3, 5 PM $0.000215
+11.74%
$199,657 $453
Apr 3, 3 PM $0.000187
-7.88%
$173,538 $339
Apr 3, 12 PM $0.000183
+0.00%
$170,241 $621
Apr 3, 11 AM $0.000184
+0.00%
$171,249 $710
Apr 3, 9 AM $0.000184
+0.00%
$171,249 $710
Apr 3, 4 AM $0.000181
+0.00%
$168,737 $708
Apr 3, 1 AM $0.000181
+0.00%
$168,671 $747
Apr 3, 12 AM $0.000181
-0.30%
$168,454 $750
Apr 2, 11 PM $0.000181
-0.41%
$168,230 $848
Apr 2, 10 PM $0.000182
+0.69%
$168,923 $5,208
Apr 2, 9 PM $0.000181
-0.25%
$168,845 $5,241
Apr 2, 8 PM $0.000182
+0.52%
$169,189 $5,296