Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.0316
+0.11%
$29.41 million $14,109
Jun 16, 2 PM $0.0316
-0.76%
$29.41 million $14,238
Jun 16, 1 PM $0.0318
+0.08%
$29.58 million $14,120
Jun 16, 12 PM $0.0318
-0.01%
$29.54 million $15,027
Jun 16, 11 AM $0.0318
+0.76%
$29.54 million $15,653
Jun 16, 10 AM $0.0316
-4.31%
$29.39 million $15,529
Jun 16, 9 AM $0.0321
-1.63%
$29.86 million $14,774
Jun 16, 8 AM $0.0301
+19.45K%
$27.97 million $17,457
Jun 16, 2 AM $0.0255
+0.00%
$-- $3,113
Jun 15, 8 PM $0.0381
+0.00%
$-- $13,589
Jun 15, 7 PM $0.0379
+8.31%
$35.26 million $13,587
Jun 15, 6 PM $0.035
-6.19%
$32.56 million $13,643
Jun 15, 5 PM $0.0386
-0.44%
$35.86 million $13,048
Jun 15, 4 PM $0.0373
-4.25%
$34.69 million $13,055
Jun 15, 3 PM $0.039
+0.51%
$36.28 million $13,070
Jun 15, 2 PM $0.0394
+3.28%
$36.7 million $12,892
Jun 15, 1 PM $0.0385
+6.93%
$35.82 million $12,949
Jun 15, 12 PM $0.037
+0.28%
$34.42 million $12,181
Jun 15, 11 AM $0.036
+0.00%
$33.49 million $12,148
Jun 15, 10 AM $0.0353
+0.00%
$32.87 million $11,809
Jun 15, 8 AM $0.0355
-2.70%
$33.04 million $11,907
Jun 15, 5 AM $0.0358
-0.60%
$33.28 million $10,231
Jun 15, 4 AM $0.036
-0.15%
$33.49 million $10,265
Jun 15, 3 AM $0.0361
-1.22%
$33.54 million $10,700
Jun 15, 2 AM $0.0365
-0.03%
$33.94 million $10,710
Jun 15, 1 AM $0.0365
+3.19%
$33.95 million $10,743
Jun 15, 12 AM $0.0367
-3.60%
$34.11 million $10,980
Jun 14, 11 PM $0.0381
-0.73%
$35.43 million $10,935
Jun 14, 10 PM $0.0394
+1.69%
$36.66 million $11,249
Jun 14, 9 PM $0.0407
+4.49%
$37.83 million $11,302
Jun 14, 8 PM $0.038
-0.13%
$35.38 million $11,380
Jun 14, 7 PM $0.0383
-6.09%
$35.65 million $11,294
Jun 14, 6 PM $0.0406
+0.90%
$37.81 million $10,954
Jun 14, 5 PM $0.0409
+1.63%
$38.01 million $10,645
Jun 14, 4 PM $0.0408
+1.81%
$37.98 million $10,287
Jun 14, 3 PM $0.0382
-4.57%
$35.53 million $9,932
Jun 14, 2 PM $0.04
-2.15%
$37.23 million $9,707
Jun 14, 1 PM $0.0431
-0.07%
$40.13 million $8,962
Jun 14, 12 PM $0.0431
-1.27%
$40.11 million $8,604
Jun 14, 11 AM $0.044
+2.23%
$40.89 million $8,507
Jun 14, 10 AM $0.044
+0.13%
$40.94 million $8,767
Jun 14, 9 AM $0.044
+0.11%
$40.89 million $8,600
Jun 14, 8 AM $0.0439
-0.17%
$40.84 million $8,247
Jun 14, 7 AM $0.044
+0.61%
$40.93 million $8,378
Jun 14, 6 AM $0.044
+0.02%
$40.94 million $8,110
Jun 14, 5 AM $0.044
-1.08%
$40.93 million $7,571
Jun 14, 4 AM $0.0445
+1.06%
$41.39 million $7,731
Jun 14, 3 AM $0.044
-2.18%
$40.96 million $7,088
Jun 14, 2 AM $0.045
+0.00%
$41.87 million $7,192
Jun 14, 1 AM $0.045
+0.04%
$41.87 million $7,519