Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.045
+0.04%
$41.87 million $7,519
Jun 14, 12 AM $0.045
-0.04%
$41.86 million $7,816
Jun 13, 11 PM $0.045
-0.01%
$41.86 million $7,799
Jun 13, 10 PM $0.045
-0.79%
$41.86 million $7,797
Jun 13, 9 PM $0.0457
-1.75%
$42.48 million $7,644
Jun 13, 8 PM $0.0477
-0.60%
$44.36 million $7,187
Jun 13, 7 PM $0.0464
-3.40%
$43.13 million $7,563
Jun 13, 6 PM $0.048
+0.00%
$44.65 million $8,280
Jun 13, 5 PM $0.048
-0.02%
$44.64 million $8,686
Jun 13, 4 PM $0.048
+0.00%
$44.64 million $9,919
Jun 13, 3 PM $0.048
-0.01%
$44.64 million $10,235
Jun 13, 2 PM $0.048
+0.00%
$44.64 million $10,546
Jun 13, 1 PM $0.048
-1.43%
$44.64 million $10,742
Jun 13, 12 PM $0.0487
-2.62%
$45.29 million $10,984
Jun 13, 11 AM $0.05
+2.04%
$46.51 million $10,722
Jun 13, 10 AM $0.049
-0.02%
$45.58 million $10,457
Jun 13, 9 AM $0.049
-1.00%
$45.59 million $15,026
Jun 13, 8 AM $0.0495
+4.34%
$46.05 million $15,058
Jun 13, 2 AM $0.0555
+0.00%
$-- $19,636
Jun 13, 1 AM $0.0555
+9.67%
$51.64 million $19,637
Jun 13, 12 AM $0.0512
-0.98%
$47.6 million $19,749
Jun 12, 11 PM $0.052
+1.15%
$48.34 million $19,470
Jun 12, 10 PM $0.0511
-3.65%
$47.5 million $19,323
Jun 12, 9 PM $0.053
-1.96%
$49.3 million $19,533
Jun 12, 8 PM $0.0532
+3.81%
$49.52 million $19,655
Jun 12, 7 PM $0.0525
+0.40%
$48.79 million $19,186
Jun 12, 6 PM $0.0502
+0.00%
$46.7 million $18,776
Jun 12, 5 PM $0.0509
+3.98%
$47.38 million $18,565
Jun 12, 4 PM $0.049
+0.01%
$45.57 million $17,455
Jun 12, 3 PM $0.049
-0.01%
$45.59 million $17,564
Jun 12, 11 AM $0.043
+0.00%
$40.01 million $17,474
Jun 12, 10 AM $0.045
+0.02%
$41.87 million $13,757
Jun 12, 9 AM $0.045
+0.00%
$41.87 million $15,805
Jun 12, 8 AM $0.045
-0.04%
$41.87 million $15,764
Jun 12, 7 AM $0.045
+1.08%
$41.87 million $16,052
Jun 12, 6 AM $0.0445
-1.01%
$41.41 million $15,839
Jun 12, 2 AM $0.045
+3.30%
$41.87 million $16,843
Jun 12, 1 AM $0.0436
-3.12%
$40.52 million $13,682
Jun 12, 12 AM $0.045
+4.03%
$41.82 million $13,141
Jun 11, 11 PM $0.0432
+1.52%
$40.2 million $13,115
Jun 11, 10 PM $0.0411
-4.01%
$38.2 million $13,114
Jun 11, 9 PM $0.0414
-3.34%
$38.48 million $13,160
Jun 11, 8 PM $0.0428
+0.43%
$39.81 million $13,446
Jun 11, 7 PM $0.0427
+0.55%
$39.77 million $13,472
Jun 11, 6 PM $0.0428
+4.47%
$39.85 million $13,343
Jun 11, 5 PM $0.0429
-0.43%
$39.94 million $13,216
Jun 11, 4 PM $0.0437
+5.06%
$40.61 million $13,459
Jun 11, 3 PM $0.0411
-3.95%
$38.26 million $13,128
Jun 11, 2 PM $0.041
+1.05%
$38.17 million $13,222
Jun 11, 1 PM $0.0406
-5.80%
$37.77 million $13,315