Ibiza Final Boss Historical Data

BOSS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.000182
+0.52%
$169,189 $5,296
Apr 2, 7 PM $0.000181
+0.23%
$168,491 $5,282
Apr 2, 6 PM $0.00018
-0.39%
$167,892 $5,297
Apr 2, 5 PM $0.000182
-0.16%
$169,464 $5,335
Apr 2, 4 PM $0.000181
-0.42%
$168,113 $5,442
Apr 2, 3 PM $0.000181
-0.23%
$168,404 $5,485
Apr 2, 2 PM $0.000174
+1.15%
$161,542 $5,257
Apr 2, 1 PM $0.000173
-0.76%
$161,019 $4,859
Apr 2, 12 PM $0.000174
-0.46%
$162,315 $5,006
Apr 2, 11 AM $0.000176
-0.32%
$163,440 $5,034
Apr 2, 10 AM $0.000176
-0.37%
$163,929 $5,139
Apr 2, 9 AM $0.000177
-0.05%
$164,286 $5,054
Apr 2, 8 AM $0.000177
-0.07%
$165,070 $5,091
Apr 2, 7 AM $0.000177
-0.28%
$164,408 $5,123
Apr 2, 6 AM $0.000177
-0.07%
$164,874 $5,091
Apr 2, 5 AM $0.000177
-0.22%
$164,576 $5,089
Apr 2, 4 AM $0.000176
+0.00%
$163,917 $5,058
Apr 2, 3 AM $0.000176
+0.00%
$163,722 $5,191
Apr 2, 12 AM $0.000181
+0.00%
$168,224 $5,147
Apr 1, 10 PM $0.000181
+7.98%
$168,148 $657
Apr 1, 9 PM $0.000174
-6.57%
$161,835 $730
Apr 1, 8 PM $0.000186
+0.00%
$173,217 $730
Apr 1, 7 PM $0.000171
-9.29%
$158,841 $730
Apr 1, 6 PM $0.000188
+0.00%
$175,109 $850
Apr 1, 3 PM $0.000183
+0.00%
$169,822 $769
Apr 1, 2 PM $0.000156
-5.20%
$145,013 $871
Apr 1, 12 PM $0.000183
+0.28%
$170,451 $871
Apr 1, 11 AM $0.000183
-1.05%
$170,404 $880
Apr 1, 10 AM $0.000185
+0.02%
$171,975 $1,310
Apr 1, 9 AM $0.000185
-0.23%
$172,546 $2,434
Apr 1, 8 AM $0.000184
+0.00%
$171,161 $3,477
Apr 1, 7 AM $0.000186
+0.06%
$172,732 $3,514
Apr 1, 6 AM $0.000185
+0.32%
$172,436 $3,499
Apr 1, 5 AM $0.000184
+0.16%
$171,203 $3,479
Apr 1, 4 AM $0.000183
-0.03%
$170,487 $3,471
Apr 1, 3 AM $0.000183
+0.62%
$170,303 $3,444
Apr 1, 2 AM $0.000182
-0.15%
$169,337 $3,451
Apr 1, 1 AM $0.000183
+0.11%
$170,110 $3,458
Apr 1, 12 AM $0.000183
+0.17%
$169,816 $3,450
Mar 31, 11 PM $0.000182
+0.20%
$169,154 $3,387
Mar 31, 10 PM $0.000182
-0.51%
$169,077 $3,409
Mar 31, 9 PM $0.000182
-0.33%
$169,205 $3,391
Mar 31, 8 PM $0.000183
+0.04%
$170,024 $3,376
Mar 31, 7 PM $0.000181
+0.09%
$168,695 $3,398
Mar 31, 6 PM $0.000179
+1.20%
$166,997 $3,123
Mar 31, 5 PM $0.000177
-0.17%
$165,020 $3,065
Mar 31, 4 PM $0.000175
+0.20%
$162,541 $2,970
Mar 31, 3 PM $0.000176
+1.12%
$163,739 $2,947
Mar 31, 2 PM $0.000176
+0.71%
$163,523 $2,871
Mar 31, 1 PM $0.000173
+0.73%
$161,370 $2,840