Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.0406
-5.80%
$37.77 million $13,315
Jun 11, 12 PM $0.0438
+2.49%
$40.75 million $13,218
Jun 11, 11 AM $0.0435
-0.05%
$40.45 million $13,043
Jun 11, 10 AM $0.0435
+2.84%
$40.47 million $13,185
Jun 11, 9 AM $0.0425
+1.91%
$39.51 million $10,687
Jun 11, 8 AM $0.0431
-0.57%
$40.08 million $10,983
Jun 11, 7 AM $0.0433
-2.51%
$40.31 million $10,737
Jun 11, 6 AM $0.0423
-2.81%
$39.31 million $11,065
Jun 11, 5 AM $0.0442
-6.92%
$41.13 million $10,957
Jun 11, 4 AM $0.0475
+6.76%
$44.19 million $11,264
Jun 11, 3 AM $0.0458
+5.41%
$42.61 million $9,688
Jun 11, 2 AM $0.0435
-2.98%
$40.42 million $10,084
Jun 11, 12 AM $0.047
+2.36%
$43.72 million $9,747
Jun 10, 11 PM $0.0448
+3.45%
$41.65 million $9,540
Jun 10, 10 PM $0.0451
+5.10%
$41.92 million $9,780
Jun 10, 9 PM $0.0425
+0.89%
$39.52 million $9,820
Jun 10, 8 PM $0.0422
-1.82%
$39.29 million $9,855
Jun 10, 7 PM $0.0427
-4.18%
$39.68 million $11,578
Jun 10, 6 PM $0.0453
-3.17%
$42.12 million $12,405
Jun 10, 5 PM $0.0463
-1.41%
$43.11 million $12,580
Jun 10, 4 PM $0.047
-0.03%
$43.72 million $12,655
Jun 10, 3 PM $0.047
+0.30%
$43.73 million $13,067
Jun 10, 2 PM $0.0469
-1.80%
$43.66 million $13,446
Jun 10, 1 PM $0.0478
+1.69%
$44.46 million $14,408
Jun 10, 12 PM $0.047
-2.04%
$43.72 million $14,688
Jun 10, 11 AM $0.048
-4.03%
$44.63 million $14,633
Jun 10, 10 AM $0.05
-4.78%
$46.5 million $15,137
Jun 10, 4 AM $0.0534
-1.82%
$49.7 million $14,154
Jun 10, 3 AM $0.055
+5.15%
$51.16 million $14,228
Jun 10, 1 AM $0.051
-3.95%
$47.43 million $17,841
Jun 10, 12 AM $0.0507
+0.01%
$47.2 million $17,297
Jun 9, 11 PM $0.0507
-0.71%
$47.19 million $17,198
Jun 9, 7 PM $0.0496
-6.08%
$46.16 million $14,023
Jun 9, 6 PM $0.0528
+3.91%
$49.15 million $13,536
Jun 9, 5 PM $0.0501
-0.96%
$46.58 million $13,653
Jun 9, 4 PM $0.0526
+5.14%
$48.9 million $13,627
Jun 9, 3 PM $0.05
+0.74%
$46.51 million $13,464
Jun 9, 2 PM $0.0499
+1.80%
$46.41 million $13,015
Jun 9, 1 PM $0.049
+4.97%
$45.59 million $11,910
Jun 9, 12 PM $0.0467
-0.69%
$43.43 million $11,895
Jun 9, 11 AM $0.0445
-0.01%
$41.4 million $11,457
Jun 9, 10 AM $0.0445
+2.61%
$41.41 million $11,651
Jun 9, 9 AM $0.0434
-2.55%
$40.34 million $11,807
Jun 9, 8 AM $0.0455
-2.25%
$42.29 million $12,054
Jun 9, 7 AM $0.0465
-2.85%
$43.26 million $12,124
Jun 9, 5 AM $0.0485
+0.01%
$45.11 million $11,866
Jun 9, 4 AM $0.0485
-0.01%
$45.11 million $12,638
Jun 9, 1 AM $0.044
-7.53%
$40.94 million $7,944
Jun 9, 12 AM $0.0476
-4.81%
$44.28 million $8,189
Jun 8, 11 PM $0.05
+0.00%
$46.51 million $10,472