Ibiza Final Boss Historical Data

BOSS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.000173
+0.73%
$161,370 $2,840
Mar 31, 12 PM $0.000171
+0.00%
$159,308 $2,727
Mar 31, 10 AM $0.000173
+0.00%
$160,557 $1,119
Mar 31, 7 AM $0.000162
+35.32%
$151,074 $81
Mar 31, 6 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 5 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 4 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 3 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 2 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 1 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 12 AM $0.00012
+0.00%
$111,634 $1
Mar 30, 11 PM $0.00012
+0.00%
$111,634 $1
Mar 30, 10 PM $0.00012
+0.00%
$111,634 $1
Mar 30, 9 PM $0.00012
+0.00%
$111,634 $1
Mar 30, 8 PM $0.00012
+0.00%
$111,634 $220
Mar 30, 2 PM $0.000164
+0.00%
$152,996 $246
Mar 29, 5 PM $0.000159
+0.00%
$148,268 $532
Mar 29, 2 PM $0.000162
+0.00%
$150,252 $673
Mar 29, 2 AM $0.000162
+0.00%
$150,917 $701
Mar 29, 1 AM $0.000163
+0.36%
$151,180 $699
Mar 29, 12 AM $0.000162
+0.09%
$150,738 $2,714
Mar 28, 11 PM $0.000163
-0.95%
$151,215 $2,756
Mar 28, 10 PM $0.000164
-0.44%
$152,225 $2,758
Mar 28, 9 PM $0.000165
-0.32%
$153,301 $2,945
Mar 28, 8 PM $0.000166
-0.10%
$154,096 $3,568
Mar 28, 7 PM $0.000167
-0.25%
$155,318 $3,601
Mar 28, 6 PM $0.000166
+0.04%
$154,673 $3,364
Mar 28, 5 PM $0.000167
-0.22%
$154,982 $3,296
Mar 28, 4 PM $0.000167
+0.98%
$154,976 $3,256
Mar 28, 3 PM $0.000165
+0.53%
$153,473 $3,083
Mar 28, 2 PM $0.000164
-0.37%
$152,246 $4,417
Mar 28, 1 PM $0.000164
+0.67%
$152,869 $4,474
Mar 28, 12 PM $0.000164
+0.22%
$152,334 $4,464
Mar 28, 11 AM $0.000164
-0.41%
$152,129 $4,915
Mar 28, 10 AM $0.000165
+0.08%
$153,235 $5,065
Mar 28, 9 AM $0.000164
+0.51%
$152,406 $5,016
Mar 28, 8 AM $0.000163
+0.06%
$151,541 $5,590
Mar 28, 7 AM $0.000163
+0.15%
$151,199 $5,572
Mar 28, 6 AM $0.000162
+0.27%
$150,461 $5,683
Mar 28, 5 AM $0.000161
-0.23%
$149,666 $5,681
Mar 28, 4 AM $0.00016
-0.15%
$148,961 $5,651
Mar 28, 3 AM $0.00016
+0.21%
$149,112 $5,632
Mar 28, 2 AM $0.00016
+0.00%
$148,938 $5,674
Mar 28, 1 AM $0.000161
+0.36%
$149,515 $5,695
Mar 28, 12 AM $0.00016
+0.28%
$149,014 $3,525
Mar 27, 11 PM $0.000159
+0.01%
$148,062 $7,362
Mar 27, 10 PM $0.000159
+0.78%
$147,891 $8,534
Mar 27, 9 PM $0.000158
+4.29%
$146,745 $8,394
Mar 27, 8 PM $0.000151
+0.02%
$140,831 $7,472
Mar 27, 7 PM $0.00015
-0.70%
$139,877 $8,643