Ibiza Final Boss Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00021
-4.07%
$195,405 $14,927
Nov 9, 2025 $0.00022
+6.21%
$205,121 $8,232
Nov 8, 2025 $0.000214
-17.85%
$199,028 $22,546
Nov 7, 2025 $0.000262
+4.43%
$243,375 $10,563
Nov 6, 2025 $0.000288
-5.49%
$267,579 $7,625
Nov 5, 2025 $0.000297
+11.05%
$276,450 $8,451
Nov 4, 2025 $0.00027
-6.38%
$251,333 $6,085
Nov 3, 2025 $0.000287
-15.53%
$267,138 $23,262
Nov 2, 2025 $0.00034
+2.68%
$316,449 $54,886
Nov 1, 2025 $0.000397
-2.65%
$369,714 $8,169
Oct 31, 2025 $0.000405
+0.55%
$375,809 $24,839
Oct 30, 2025 $0.000426
-13.33%
$409,925 $188,433
Oct 29, 2025 $0.000495
+14.05%
$460,915 $210,223
Oct 28, 2025 $0.000455
-8.14%
$408,573 $223,931
Oct 27, 2025 $0.000489
+20.13%
$454,960 $240,089
Oct 26, 2025 $0.000466
+16.28%
$434,001 $242,298
Oct 25, 2025 $0.000401
-5.95%
$372,723 $245,509
Oct 24, 2025 $0.000419
+10.89%
$390,638 $226,715
Oct 23, 2025 $0.000377
+5.21%
$349,180 $231,031
Oct 22, 2025 $0.000362
-2.33%
$333,467 $202,778
Oct 21, 2025 $0.000364
-3.72%
$338,954 $209,255
Oct 20, 2025 $0.000377
-22.89%
$351,305 $285,227
Oct 19, 2025 $0.000487
+7.39%
$455,905 $233,515
Oct 18, 2025 $0.000454
-12.05%
$421,958 $235,415
Oct 17, 2025 $0.000484
+4.76%
$482,988 $280,302
Oct 16, 2025 $0.000451
-27.69%
$429,451 $258,459
Oct 15, 2025 $0.00063
+11.96%
$579,726 $264,329
Oct 14, 2025 $0.000561
-12.21%
$523,139 $257,836
Oct 13, 2025 $0.000639
-6.48%
$594,744 $313,562
Oct 12, 2025 $0.000684
+0.06%
$636,010 $282,951
Oct 11, 2025 $0.000683
-4.52%
$635,602 $271,606
Oct 10, 2025 $0.000716
-31.99%
$665,705 $331,534
Oct 9, 2025 $0.00105
-6.79%
$978,867 $268,342
Oct 8, 2025 $0.00113
+1.15%
$1.05 million $308,562
Oct 7, 2025 $0.00112
-4.83%
$1.04 million $248,917
Oct 6, 2025 $0.00117
-2.12%
$1.09 million $263,506
Oct 5, 2025 $0.0012
-14.49%
$1.11 million $265,719
Oct 4, 2025 $0.0014
+8.78%
$1.3 million $239,456
Oct 3, 2025 $0.00129
-21.46%
$1.2 million $240,172
Oct 2, 2025 $0.00165
+20.88%
$1.53 million $332,408
Oct 1, 2025 $0.00135
+23.63%
$1.27 million $272,626
Sep 30, 2025 $0.00109
-4.74%
$1.01 million $219,502
Sep 29, 2025 $0.00114
-6.90%
$1.06 million $201,975
Sep 28, 2025 $0.0012
-3.26%
$1.14 million $189,497
Sep 27, 2025 $0.00124
-9.00%
$1.15 million $201,946
Sep 26, 2025 $0.00135
+14.81%
$1.27 million $320,357
Sep 25, 2025 $0.00122
+38.45%
$1.1 million $478,719
Sep 24, 2025 $0.000875
-12.67%
$820,396 $245,065
Sep 23, 2025 $0.000972
-13.57%
$931,856 $253,390
Sep 22, 2025 $0.00112
-11.41%
$1.05 million $333,526