Ibiza Final Boss Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0032
+2.36%
$ 2.97 million $ 581,147
Sep 4, 2025 $ 0.00323
-6.55%
$ 2.9 million $ 1 million
Sep 3, 2025 $ 0.00346
-15.97%
$ 3.22 million $ 1.45 million
Sep 2, 2025 $ 0.00418
+25.45%
$ 3.83 million $ 3.43 million
Sep 1, 2025 $ 0.00333
-7.12%
$ 3.11 million $ 3.15 million
Aug 31, 2025 $ 0.0037
+3.80%
$ 3.34 million $ 1.64 million
Aug 30, 2025 $ 0.00355
-4.12%
$ 3.32 million $ 1.89 million
Aug 29, 2025 $ 0.0037
-13.31%
$ 3.44 million $ 4.13 million
Aug 28, 2025 $ 0.00427
+38.03%
$ 3.96 million $ 3.99 million
Aug 27, 2025 $ 0.00305
-23.23%
$ 2.88 million $ 4.18 million
Aug 26, 2025 $ 0.00409
+3.57%
$ 3.7 million $ 3.58 million
Aug 25, 2025 $ 0.00407
-23.40%
$ 3.67 million $ 5.57 million
Aug 24, 2025 $ 0.00516
-14.37%
$ 4.94 million $ 5.46 million
Aug 23, 2025 $ 0.00583
-5.48%
$ 5.61 million $ 4.86 million
Aug 22, 2025 $ 0.00561
+10.65%
$ 5.74 million $ 7.28 million
Aug 21, 2025 $ 0.00495
-26.45%
$ 4.74 million $ 5.66 million
Aug 20, 2025 $ 0.00667
-20.05%
$ 6.25 million $ 5.25 million
Aug 19, 2025 $ 0.0086
+5.22%
$ 7.78 million $ 12.09 million
Aug 18, 2025 $ 0.00817
+46.11%
$ 7.6 million $ 8.16 million
Aug 17, 2025 $ 0.00559
+5.75%
$ 5.2 million $ 2.63 million
Aug 16, 2025 $ 0.00529
+4.50%
$ 4.92 million $ 5.32 million
Aug 15, 2025 $ 0.00506
+5.46%
$ 4.71 million $ 7.66 million
Aug 14, 2025 $ 0.00485
-9.40%
$ 4.47 million $ 9.92 million
Aug 13, 2025 $ 0.00535
-29.64%
$ 4.98 million $ 11.36 million
Aug 12, 2025 $ 0.00761
+0.30%
$ 7.08 million $ 19.39 million
Aug 11, 2025 $ 0.0088
-7.75%
$ 8.19 million $ 13.57 million
Aug 10, 2025 $ 0.00963
+13.67%
$ 8.96 million $ 21.35 million
Aug 9, 2025 $ 0.00883
-72.07%
$ 8.21 million $ 41.23 million
Aug 8, 2025 $ 0.0303
+4.83%
$ 28.16 million $ 34.12 million
Aug 7, 2025 $ 0.0289
+96.33%
$ 26.88 million $ 92.18 million
Download