Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000178
+0.43%
$-- $1,588
Jan 3, 2026 $0.000177
-2.16%
$164,590 $4,927
Dec 30, 2025 $0.000219
+2.72%
$-- $2,375
Dec 29, 2025 $0.000217
-0.35%
$204,059 $7,928
Dec 27, 2025 $0.000193
+0.98%
$179,114 $509
Dec 26, 2025 $0.000189
-0.25%
$177,519 $4,177
Dec 25, 2025 $0.000191
-0.55%
$177,376 $1,436
Dec 22, 2025 $0.000171
+1.82%
$158,813 $1,981
Dec 21, 2025 $0.000167
+5.99%
$155,982 $4,199
Dec 20, 2025 $0.000158
-3.96%
$147,269 $6,455
Dec 19, 2025 $0.000157
+0.18%
$-- $1,656
Dec 17, 2025 $0.000169
-1.49%
$-- $1,006
Dec 16, 2025 $0.000171
+4.70%
$159,423 $8,127
Dec 15, 2025 $0.000162
-5.38%
$151,391 $4,757
Dec 14, 2025 $0.000172
-2.41%
$159,487 $10,087
Dec 12, 2025 $0.000171
+0.47%
$-- $2,216
Dec 11, 2025 $0.00017
-8.78%
$157,709 $5,550
Dec 10, 2025 $0.000182
+0.84%
$168,904 $9,380
Dec 8, 2025 $0.000162
+0.24%
$-- $1,975
Dec 7, 2025 $0.000162
+5.28%
$-- $2,072
Dec 6, 2025 $0.00018
+0.00%
$-- $1
Dec 5, 2025 $0.00018
+11.63%
$167,469 $1
Dec 4, 2025 $0.000163
-1.01%
$152,068 $3,552
Dec 3, 2025 $0.000165
-2.38%
$153,816 $4,822
Dec 2, 2025 $0.00017
+13.11%
$158,244 $9,563
Dec 1, 2025 $0.000151
-24.03%
$140,179 $5,640
Nov 30, 2025 $0.000201
+0.38%
$185,339 $2,739
Nov 28, 2025 $0.000205
-1.68%
$-- $1,467
Nov 27, 2025 $0.00021
-12.76%
$194,792 $3,407
Nov 26, 2025 $0.000243
-1.38%
$225,174 $7,368
Nov 25, 2025 $0.00022
+2.36%
$207,709 $6,096
Nov 24, 2025 $0.000215
+29.26%
$198,790 $18,455
Nov 23, 2025 $0.000169
+1.25%
$154,791 $3,871
Nov 22, 2025 $0.000157
+0.93%
$154,812 $4,855
Nov 21, 2025 $0.000173
-6.74%
$161,385 $2,955
Nov 20, 2025 $0.000187
-3.60%
$173,958 $12,442
Nov 19, 2025 $0.000189
+10.01%
$175,646 $20,790
Nov 18, 2025 $0.000168
+12.04%
$156,286 $3,906
Nov 17, 2025 $0.000149
-9.59%
$138,897 $7,534
Nov 16, 2025 $0.000163
-9.00%
$152,745 $11,008
Nov 15, 2025 $0.000186
-2.50%
$172,502 $9,491
Nov 14, 2025 $0.000192
+2.91%
$178,626 $7,258
Nov 13, 2025 $0.000184
-11.25%
$174,279 $5,723
Nov 12, 2025 $0.000209
+3.48%
$194,499 $12,305
Nov 11, 2025 $0.000209
-0.49%
$194,814 $17,374
Nov 10, 2025 $0.00021
-4.07%
$195,405 $14,927
Nov 9, 2025 $0.00022
+6.21%
$205,121 $8,232
Nov 8, 2025 $0.000214
-17.85%
$199,028 $22,546
Nov 7, 2025 $0.000262
+4.43%
$243,375 $10,563
Nov 6, 2025 $0.000288
-5.49%
$267,579 $7,625