Ibiza Final Boss Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0442
-6.92%
$ 41.13 million $ 10,957
Jun 11, 4 AM $ 0.0475
+6.76%
$ 44.19 million $ 11,264
Jun 11, 3 AM $ 0.0458
+5.41%
$ 42.61 million $ 9,688
Jun 11, 2 AM $ 0.0435
-2.98%
$ 40.42 million $ 10,084
Jun 11, 12 AM $ 0.047
+2.36%
$ 43.72 million $ 9,747
Jun 10, 11 PM $ 0.0448
+3.45%
$ 41.65 million $ 9,540
Jun 10, 10 PM $ 0.0451
+5.10%
$ 41.92 million $ 9,780
Jun 10, 9 PM $ 0.0425
+0.89%
$ 39.52 million $ 9,820
Jun 10, 8 PM $ 0.0422
-1.82%
$ 39.29 million $ 9,855
Jun 10, 7 PM $ 0.0427
-4.18%
$ 39.68 million $ 11,578
Jun 10, 6 PM $ 0.0453
-3.17%
$ 42.12 million $ 12,405
Jun 10, 5 PM $ 0.0463
-1.41%
$ 43.11 million $ 12,580
Jun 10, 4 PM $ 0.047
-0.03%
$ 43.72 million $ 12,655
Jun 10, 3 PM $ 0.047
+0.30%
$ 43.73 million $ 13,067
Jun 10, 2 PM $ 0.0469
-1.80%
$ 43.66 million $ 13,446
Jun 10, 1 PM $ 0.0478
+1.69%
$ 44.46 million $ 14,408
Jun 10, 12 PM $ 0.047
-2.04%
$ 43.72 million $ 14,688
Jun 10, 11 AM $ 0.048
-4.03%
$ 44.63 million $ 14,633
Jun 10, 10 AM $ 0.05
-4.78%
$ 46.5 million $ 15,137
Jun 10, 4 AM $ 0.0534
-1.82%
$ 49.7 million $ 14,154
Jun 10, 3 AM $ 0.055
+5.15%
$ 51.16 million $ 14,228
Jun 10, 1 AM $ 0.051
-3.95%
$ 47.43 million $ 17,841
Jun 10, 12 AM $ 0.0507
+0.01%
$ 47.2 million $ 17,297
Jun 9, 11 PM $ 0.0507
-0.71%
$ 47.19 million $ 17,198
Jun 9, 7 PM $ 0.0496
-6.08%
$ 46.16 million $ 14,023
Jun 9, 6 PM $ 0.0528
+3.91%
$ 49.15 million $ 13,536
Jun 9, 5 PM $ 0.0501
-0.96%
$ 46.58 million $ 13,653
Jun 9, 4 PM $ 0.0526
+5.14%
$ 48.9 million $ 13,627
Jun 9, 3 PM $ 0.05
+0.74%
$ 46.51 million $ 13,464
Jun 9, 2 PM $ 0.0499
+1.80%
$ 46.41 million $ 13,015
Jun 9, 1 PM $ 0.049
+4.97%
$ 45.59 million $ 11,910
Jun 9, 12 PM $ 0.0467
-0.69%
$ 43.43 million $ 11,895
Jun 9, 11 AM $ 0.0445
-0.01%
$ 41.4 million $ 11,457
Jun 9, 10 AM $ 0.0445
+2.61%
$ 41.41 million $ 11,651
Jun 9, 9 AM $ 0.0434
-2.55%
$ 40.34 million $ 11,807
Jun 9, 8 AM $ 0.0455
-2.25%
$ 42.29 million $ 12,054
Jun 9, 7 AM $ 0.0465
-2.85%
$ 43.26 million $ 12,124
Jun 9, 5 AM $ 0.0485
+0.01%
$ 45.11 million $ 11,866
Jun 9, 4 AM $ 0.0485
-0.01%
$ 45.11 million $ 12,638
Jun 9, 1 AM $ 0.044
-7.53%
$ 40.94 million $ 7,944
Jun 9, 12 AM $ 0.0476
-4.81%
$ 44.28 million $ 8,189
Jun 8, 11 PM $ 0.05
+0.00%
$ 46.51 million $ 10,472
Jun 8, 9 PM $ 0.0517
+1.30%
$ 48.06 million $ 11,426
Jun 8, 8 PM $ 0.051
-2.28%
$ 47.44 million $ 11,290
Jun 8, 7 PM $ 0.0547
+0.51%
$ 50.9 million $ 11,354
Jun 8, 6 PM $ 0.0549
+5.44%
$ 51.05 million $ 10,981
Jun 8, 5 PM $ 0.0545
-0.74%
$ 50.69 million $ 11,552
Jun 8, 4 PM $ 0.0534
-6.22%
$ 49.72 million $ 11,790
Jun 8, 3 PM $ 0.057
-0.01%
$ 53.01 million $ 11,635
Jun 8, 2 PM $ 0.057
-1.81%
$ 53.02 million $ 11,461