Ibiza Final Boss Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000197
+0.28%
$ 183,656 $ 1,203
Apr 4, 6 PM $ 0.000196
-0.02%
$ 182,761 $ 1,147
Apr 4, 5 PM $ 0.000197
-0.23%
$ 183,165 $ 1,374
Apr 4, 4 PM $ 0.000198
-1.22%
$ 184,316 $ 1,430
Apr 4, 3 PM $ 0.0002
+2.25%
$ 186,333 $ 1,252
Apr 4, 2 PM $ 0.000196
-0.15%
$ 182,627 $ 1,310
Apr 4, 1 PM $ 0.000197
+1.38%
$ 182,915 $ 1,263
Apr 4, 12 PM $ 0.000193
-0.10%
$ 179,991 $ 992
Apr 4, 11 AM $ 0.000193
+0.03%
$ 179,905 $ 991
Apr 4, 10 AM $ 0.000195
+0.11%
$ 181,142 $ 997
Apr 4, 9 AM $ 0.000195
+0.03%
$ 181,126 $ 919
Apr 4, 8 AM $ 0.000194
-0.42%
$ 180,662 $ 938
Apr 4, 7 AM $ 0.000195
-0.44%
$ 181,424 $ 942
Apr 4, 6 AM $ 0.000195
+0.16%
$ 181,574 $ 937
Apr 4, 5 AM $ 0.000192
-1.56%
$ 178,683 $ 957
Apr 4, 4 AM $ 0.000195
-0.15%
$ 181,308 $ 997
Apr 4, 3 AM $ 0.000195
+0.80%
$ 181,093 $ 988
Apr 4, 2 AM $ 0.000194
-0.21%
$ 180,838 $ 949
Apr 4, 1 AM $ 0.000194
-0.16%
$ 180,729 $ 946
Apr 4, 12 AM $ 0.000193
-0.38%
$ 179,189 $ 941
Apr 3, 11 PM $ 0.00019
+0.00%
$ 176,979 $ 1
Apr 3, 5 PM $ 0.000215
+11.74%
$ 199,657 $ 453
Apr 3, 3 PM $ 0.000187
-7.88%
$ 173,538 $ 339
Apr 3, 12 PM $ 0.000183
+0.00%
$ 170,241 $ 621
Apr 3, 11 AM $ 0.000184
+0.00%
$ 171,249 $ 710
Apr 3, 9 AM $ 0.000184
+0.00%
$ 171,249 $ 710
Apr 3, 4 AM $ 0.000181
+0.00%
$ 168,737 $ 708
Apr 3, 1 AM $ 0.000181
+0.00%
$ 168,671 $ 747
Apr 3, 12 AM $ 0.000181
-0.30%
$ 168,454 $ 750
Apr 2, 11 PM $ 0.000181
-0.41%
$ 168,230 $ 848
Apr 2, 10 PM $ 0.000182
+0.69%
$ 168,923 $ 5,208
Apr 2, 9 PM $ 0.000181
-0.25%
$ 168,845 $ 5,241
Apr 2, 8 PM $ 0.000182
+0.52%
$ 169,189 $ 5,296
Apr 2, 7 PM $ 0.000181
+0.23%
$ 168,491 $ 5,282
Apr 2, 6 PM $ 0.00018
-0.39%
$ 167,892 $ 5,297
Apr 2, 5 PM $ 0.000182
-0.16%
$ 169,464 $ 5,335
Apr 2, 4 PM $ 0.000181
-0.42%
$ 168,113 $ 5,442
Apr 2, 3 PM $ 0.000181
-0.23%
$ 168,404 $ 5,485
Apr 2, 2 PM $ 0.000174
+1.15%
$ 161,542 $ 5,257
Apr 2, 1 PM $ 0.000173
-0.76%
$ 161,019 $ 4,859
Apr 2, 12 PM $ 0.000174
-0.46%
$ 162,315 $ 5,006
Apr 2, 11 AM $ 0.000176
-0.32%
$ 163,440 $ 5,034
Apr 2, 10 AM $ 0.000176
-0.37%
$ 163,929 $ 5,139
Apr 2, 9 AM $ 0.000177
-0.05%
$ 164,286 $ 5,054
Apr 2, 8 AM $ 0.000177
-0.07%
$ 165,070 $ 5,091
Apr 2, 7 AM $ 0.000177
-0.28%
$ 164,408 $ 5,123
Apr 2, 6 AM $ 0.000177
-0.07%
$ 164,874 $ 5,091
Apr 2, 5 AM $ 0.000177
-0.22%
$ 164,576 $ 5,089
Apr 2, 4 AM $ 0.000176
+0.00%
$ 163,917 $ 5,058
Apr 2, 3 AM $ 0.000176
+0.00%
$ 163,722 $ 5,191