Ibiza Final Boss Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00304
+0.00%
$2.83 million $14,283
Aug 18, 11 PM $0.00304
+0.00%
$2.83 million $14,427
Aug 18, 10 PM $0.00304
+0.00%
$2.83 million $14,466
Aug 18, 9 PM $0.00304
+0.00%
$2.83 million $14,645
Aug 18, 8 PM $0.00304
+0.00%
$2.83 million $14,789
Aug 18, 7 PM $0.00304
+0.00%
$2.83 million $15,064
Aug 18, 6 PM $0.00304
+0.00%
$2.83 million $15,141
Aug 18, 5 PM $0.00304
+0.00%
$2.83 million $15,419
Aug 18, 4 PM $0.00304
+0.00%
$2.83 million $15,695
Aug 18, 3 PM $0.00304
-0.26%
$2.83 million $15,980
Aug 18, 2 PM $0.00305
-2.21%
$2.83 million $15,917
Aug 18, 1 PM $0.00312
-0.03%
$2.9 million $15,329
Aug 18, 12 PM $0.00312
+0.03%
$2.9 million $15,337
Aug 18, 11 AM $0.00312
-0.03%
$2.9 million $15,344
Aug 18, 10 AM $0.00312
+0.00%
$2.9 million $15,346
Aug 18, 9 AM $0.00312
+0.06%
$2.9 million $15,336
Aug 18, 8 AM $0.00306
-1.77%
$2.84 million $15,315
Aug 18, 7 AM $0.00311
+0.26%
$2.89 million $15,446
Aug 18, 6 AM $0.0031
-0.26%
$2.89 million $15,466
Aug 18, 5 AM $0.0031
-0.06%
$2.89 million $15,416
Aug 18, 4 AM $0.0031
-0.03%
$2.89 million $5,783
Aug 18, 3 AM $0.0031
-0.10%
$2.88 million $5,784
Aug 18, 2 AM $0.00311
+0.10%
$2.89 million $5,769
Aug 18, 1 AM $0.00311
+0.49%
$2.89 million $15,168
Aug 18, 12 AM $0.00309
-0.58%
$2.87 million $15,360
Aug 17, 11 PM $0.0031
+0.68%
$2.89 million $15,474
Aug 17, 10 PM $0.0031
+0.03%
$2.88 million $15,731
Aug 17, 9 PM $0.0031
+0.06%
$2.88 million $15,809
Aug 17, 8 PM $0.0031
+0.29%
$2.88 million $15,710
Aug 17, 7 PM $0.0031
-0.10%
$2.88 million $15,704
Aug 17, 6 PM $0.00309
-0.03%
$2.88 million $15,876
Aug 17, 5 PM $0.00309
+0.00%
$2.88 million $15,847
Aug 17, 4 PM $0.00309
-0.19%
$2.88 million $15,702
Aug 17, 3 PM $0.0031
+0.06%
$2.88 million $15,599
Aug 17, 2 PM $0.00309
-0.23%
$2.88 million $15,586
Aug 17, 1 PM $0.00309
+0.03%
$2.88 million $15,585
Aug 17, 12 PM $0.0031
+0.13%
$2.88 million $15,608
Aug 17, 11 AM $0.0031
-0.06%
$2.88 million $15,649
Aug 17, 10 AM $0.0031
-0.03%
$2.88 million $15,639
Aug 17, 9 AM $0.0031
+0.00%
$2.88 million $15,420
Aug 17, 8 AM $0.0031
+9.63%
$2.88 million $15,332
Aug 17, 7 AM $0.00282
-0.32%
$2.63 million $15,273
Aug 17, 6 AM $0.00284
+0.14%
$2.64 million $15,095
Aug 17, 5 AM $0.00283
+0.00%
$2.64 million $15,692
Aug 17, 4 AM $0.00283
+0.04%
$2.63 million $15,788
Aug 17, 3 AM $0.00284
-0.07%
$2.64 million $15,625
Aug 17, 2 AM $0.00283
-0.11%
$2.63 million $15,397
Aug 17, 1 AM $0.00283
+1.18%
$2.64 million $5,733
Aug 17, 12 AM $0.0028
+0.04%
$2.61 million $17,876
Aug 16, 11 PM $0.0028
+0.00%
$2.61 million $17,644