Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 PM $0.00597
-0.05%
$5.56 million $13,474
Oct 3, 12 PM $0.00597
-0.02%
$5.56 million $13,371
Oct 3, 11 AM $0.00599
+0.20%
$5.57 million $12,963
Oct 3, 10 AM $0.00598
-0.13%
$5.56 million $12,910
Oct 3, 9 AM $0.00598
-0.17%
$5.56 million $12,914
Oct 3, 8 AM $0.00599
+0.00%
$5.57 million $12,888
Oct 3, 7 AM $0.00599
+0.02%
$5.57 million $12,900
Oct 3, 6 AM $0.00599
+0.05%
$5.57 million $12,915
Oct 3, 5 AM $0.00598
+0.00%
$5.57 million $12,883
Oct 3, 4 AM $0.00598
+0.05%
$5.56 million $12,855
Oct 3, 3 AM $0.00599
+0.03%
$5.57 million $12,846
Oct 3, 2 AM $0.00598
-0.12%
$5.56 million $12,812
Oct 3, 1 AM $0.00599
-0.23%
$5.57 million $12,771
Oct 3, 12 AM $0.006
+0.10%
$5.58 million $12,788
Oct 2, 11 PM $0.00597
+0.24%
$5.55 million $12,777
Oct 2, 10 PM $0.00599
+0.62%
$5.57 million $12,747
Oct 2, 9 PM $0.00595
-0.20%
$5.54 million $12,411
Oct 2, 8 PM $0.00599
+0.03%
$5.57 million $12,394
Oct 2, 7 PM $0.00599
-0.18%
$5.57 million $12,351
Oct 2, 6 PM $0.00596
-0.63%
$5.54 million $12,349
Oct 2, 5 PM $0.00597
+0.03%
$5.55 million $12,408
Oct 2, 4 PM $0.00599
-0.10%
$5.57 million $12,429
Oct 2, 3 PM $0.006
+0.57%
$5.58 million $12,417
Oct 2, 2 PM $0.00596
-0.55%
$5.54 million $12,417
Oct 2, 1 PM $0.006
-0.02%
$5.58 million $12,347
Oct 2, 12 PM $0.006
+0.70%
$5.58 million $12,390
Oct 2, 11 AM $0.00599
-0.07%
$5.58 million $12,784
Oct 2, 10 AM $0.006
+0.05%
$5.58 million $12,837
Oct 2, 9 AM $0.006
-0.13%
$5.58 million $12,847
Oct 2, 8 AM $0.006
+0.00%
$5.58 million $12,852
Oct 2, 7 AM $0.006
+0.02%
$5.58 million $12,854
Oct 2, 6 AM $0.006
+0.00%
$5.58 million $12,848
Oct 2, 5 AM $0.006
+0.02%
$5.59 million $12,844
Oct 2, 4 AM $0.00601
+0.13%
$5.59 million $12,808
Oct 2, 3 AM $0.006
-0.13%
$5.58 million $12,810
Oct 2, 2 AM $0.006
-0.03%
$5.58 million $12,820
Oct 2, 1 AM $0.00601
+0.02%
$5.59 million $12,805
Oct 2, 12 AM $0.00601
+0.17%
$5.59 million $12,711
Oct 1, 11 PM $0.006
-0.08%
$5.58 million $12,703
Oct 1, 10 PM $0.006
-0.15%
$5.58 million $12,705
Oct 1, 9 PM $0.00601
+0.03%
$5.59 million $12,726
Oct 1, 8 PM $0.00601
+0.02%
$5.59 million $12,714
Oct 1, 7 PM $0.006
-0.03%
$5.58 million $12,726
Oct 1, 6 PM $0.00601
-0.02%
$5.59 million $12,742
Oct 1, 5 PM $0.00601
+0.13%
$5.59 million $12,710
Oct 1, 4 PM $0.006
+0.12%
$5.58 million $12,658
Oct 1, 3 PM $0.006
-0.03%
$5.58 million $12,650
Oct 1, 2 PM $0.00601
+0.17%
$5.59 million $12,643
Oct 1, 1 PM $0.006
-0.05%
$5.59 million $12,325
Oct 1, 12 PM $0.006
-0.03%
$5.58 million $12,119