Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.0517
+1.30%
$48.06 million $11,426
Jun 8, 8 PM $0.051
-2.28%
$47.44 million $11,290
Jun 8, 7 PM $0.0547
+0.51%
$50.9 million $11,354
Jun 8, 6 PM $0.0549
+5.44%
$51.05 million $10,981
Jun 8, 5 PM $0.0545
-0.74%
$50.69 million $11,552
Jun 8, 4 PM $0.0534
-6.22%
$49.72 million $11,790
Jun 8, 3 PM $0.057
-0.01%
$53.01 million $11,635
Jun 8, 2 PM $0.057
-1.81%
$53.02 million $11,461
Jun 8, 1 PM $0.057
+1.75%
$53.01 million $11,705
Jun 8, 12 PM $0.0585
-0.04%
$54.4 million $12,791
Jun 8, 11 AM $0.0591
-0.05%
$54.95 million $13,728
Jun 8, 10 AM $0.0591
+0.01%
$54.98 million $14,442
Jun 8, 9 AM $0.0519
+0.00%
$-- $13,934
Jun 8, 8 AM $0.0519
+1.82%
$48.27 million $13,945
Jun 8, 7 AM $0.0509
+2.03%
$47.38 million $14,131
Jun 8, 6 AM $0.05
+0.00%
$46.49 million $13,747
Jun 8, 12 AM $0.063
+0.00%
$58.61 million $12,368
Jun 7, 11 PM $0.0612
+1.99%
$56.93 million $10,152
Jun 7, 10 PM $0.06
+5.26%
$55.82 million $10,402
Jun 7, 9 PM $0.057
+0.25%
$53.03 million $9,908
Jun 7, 8 PM $0.0585
+0.00%
$54.41 million $9,724
Jun 7, 2 PM $0.0595
+8.19%
$55.35 million $9,037
Jun 7, 1 PM $0.0546
+4.98%
$50.79 million $8,375
Jun 7, 12 PM $0.053
+6.01%
$49.3 million $7,720
Jun 7, 11 AM $0.0496
+5.66%
$46.16 million $6,372
Jun 7, 10 AM $0.047
-4.21%
$43.71 million $6,960
Jun 7, 5 AM $0.048
+0.00%
$-- $8,778
Jun 7, 4 AM $0.048
-0.10%
$44.65 million $8,742
Jun 7, 3 AM $0.048
+0.02%
$44.68 million $10,363
Jun 7, 2 AM $0.0489
+1.79%
$45.47 million $10,596
Jun 7, 1 AM $0.048
-1.97%
$44.67 million $10,742
Jun 7, 12 AM $0.049
-0.48%
$45.56 million $12,050
Jun 6, 11 PM $0.0492
+0.47%
$45.78 million $12,475
Jun 6, 10 PM $0.049
-0.03%
$45.58 million $12,107
Jun 6, 9 PM $0.049
-0.93%
$45.59 million $12,033
Jun 6, 8 PM $0.049
+1.32%
$45.62 million $12,521
Jun 6, 7 PM $0.0484
-0.19%
$45.03 million $12,953
Jun 6, 6 PM $0.0495
-0.26%
$46.02 million $13,286
Jun 6, 5 PM $0.0496
-1.33%
$46.14 million $14,181
Jun 6, 4 PM $0.0507
-0.51%
$47.21 million $14,122
Jun 6, 3 PM $0.051
+0.01%
$47.45 million $14,766
Jun 6, 2 PM $0.051
+0.06%
$47.45 million $14,709
Jun 6, 1 PM $0.051
-1.97%
$47.42 million $15,052
Jun 6, 12 PM $0.052
-1.85%
$48.39 million $15,032
Jun 6, 11 AM $0.053
-1.70%
$49.3 million $15,068
Jun 6, 10 AM $0.0539
-2.97%
$50.18 million $14,548
Jun 6, 8 AM $0.051
+0.00%
$47.45 million $14,233
Jun 6, 7 AM $0.0535
+0.04%
$49.78 million $14,397
Jun 6, 1 AM $0.0363
+0.00%
$-- $11,054
Jun 6, 12 AM $0.0371
+0.05%
$34.5 million $11,328