Ibiza Final Boss Historical Data

BOSS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.00015
-0.70%
$139,877 $8,643
Mar 27, 6 PM $0.000151
-0.13%
$140,850 $8,712
Mar 27, 5 PM $0.000152
+0.03%
$141,518 $8,740
Mar 27, 4 PM $0.000152
-0.92%
$141,024 $11,645
Mar 27, 3 PM $0.00016
+0.92%
$148,401 $12,309
Mar 27, 2 PM $0.000159
+0.70%
$147,764 $11,065
Mar 27, 1 PM $0.000158
-0.21%
$146,799 $11,011
Mar 27, 12 PM $0.000159
-0.38%
$147,538 $11,085
Mar 27, 11 AM $0.000153
+0.13%
$142,044 $11,209
Mar 27, 10 AM $0.000156
-0.10%
$145,040 $10,854
Mar 27, 9 AM $0.000156
+5.65%
$144,810 $11,402
Mar 27, 8 AM $0.000149
-0.02%
$138,794 $10,804
Mar 27, 7 AM $0.000149
+0.11%
$139,089 $10,827
Mar 27, 6 AM $0.00015
+0.07%
$139,171 $10,855
Mar 27, 5 AM $0.00015
+0.20%
$139,958 $11,580
Mar 27, 4 AM $0.00015
-0.60%
$139,450 $11,647
Mar 27, 3 AM $0.000151
-0.28%
$140,208 $11,722
Mar 27, 2 AM $0.000151
+0.19%
$140,737 $11,677
Mar 27, 1 AM $0.000151
+0.49%
$140,563 $11,627
Mar 27, 12 AM $0.000151
+0.32%
$140,258 $11,623
Mar 26, 11 PM $0.000159
-2.37%
$147,623 $12,551
Mar 26, 10 PM $0.000163
-0.77%
$151,216 $7,725
Mar 26, 9 PM $0.000163
+0.44%
$152,021 $7,704
Mar 26, 8 PM $0.000168
+1.55%
$156,026 $8,305
Mar 26, 7 PM $0.000166
+0.01%
$154,284 $7,319
Mar 26, 6 PM $0.000166
-0.76%
$154,516 $7,545
Mar 26, 5 PM $0.000168
+1.56%
$155,846 $8,002
Mar 26, 4 PM $0.000165
+0.50%
$153,864 $8,058
Mar 26, 3 PM $0.000164
+0.06%
$152,627 $5,049
Mar 26, 2 PM $0.000164
-0.24%
$152,193 $5,258
Mar 26, 1 PM $0.000164
+0.55%
$152,189 $7,664
Mar 26, 12 PM $0.000163
+0.43%
$151,679 $9,350
Mar 26, 11 AM $0.000164
+0.38%
$152,568 $11,754
Mar 26, 10 AM $0.000165
+0.69%
$153,461 $11,521
Mar 26, 9 AM $0.000182
+0.61%
$169,389 $11,390
Mar 26, 8 AM $0.000181
+0.00%
$168,357 $11,224
Mar 26, 7 AM $0.000181
+0.30%
$168,566 $11,194
Mar 26, 6 AM $0.000192
-0.69%
$178,309 $11,949
Mar 26, 5 AM $0.000194
-0.48%
$180,258 $11,244
Mar 26, 4 AM $0.000195
-0.31%
$181,702 $11,294
Mar 26, 3 AM $0.000194
+0.08%
$180,421 $11,157
Mar 26, 2 AM $0.000196
-0.47%
$182,079 $11,333
Mar 26, 1 AM $0.000196
+0.08%
$182,074 $11,270
Mar 26, 12 AM $0.000195
+1.39%
$181,707 $11,102
Mar 25, 11 PM $0.000193
+0.02%
$179,650 $10,772
Mar 25, 10 PM $0.000192
-0.26%
$178,528 $10,728
Mar 25, 9 PM $0.000198
+0.45%
$184,044 $10,943
Mar 25, 8 PM $0.000197
-0.79%
$183,112 $10,594
Mar 25, 7 PM $0.000203
+0.20%
$189,303 $10,391
Mar 25, 6 PM $0.000202
+0.17%
$187,941 $10,290