Ibiza Final Boss Historical Data

BOSS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.000202
+0.17%
$187,941 $10,290
Mar 25, 5 PM $0.000198
-0.01%
$183,933 $9,351
Mar 25, 4 PM $0.000195
-0.34%
$181,135 $10,270
Mar 25, 3 PM $0.000193
+0.09%
$179,656 $10,060
Mar 25, 2 PM $0.000202
+1.37%
$187,491 $10,170
Mar 25, 1 PM $0.000199
+15.76%
$184,952 $6,736
Mar 25, 12 PM $0.000174
+9.58%
$161,508 $4,617
Mar 25, 11 AM $0.000149
+0.22%
$138,550 $10,414
Mar 25, 10 AM $0.000149
+0.70%
$138,967 $9,842
Mar 25, 9 AM $0.000149
-0.08%
$138,306 $9,888
Mar 25, 8 AM $0.000149
+0.57%
$138,347 $9,883
Mar 25, 7 AM $0.000149
-0.28%
$138,203 $9,896
Mar 25, 6 AM $0.000148
-0.29%
$138,148 $9,898
Mar 25, 5 AM $0.000149
+0.82%
$138,441 $9,759
Mar 25, 4 AM $0.000148
+0.33%
$137,467 $9,744
Mar 25, 3 AM $0.000146
+0.00%
$136,215 $9,688
Mar 25, 2 AM $0.000146
-0.13%
$135,750 $9,656
Mar 25, 1 AM $0.000146
-0.49%
$135,867 $9,674
Mar 25, 12 AM $0.000146
+0.27%
$135,916 $9,604
Mar 24, 11 PM $0.000145
+0.27%
$135,090 $9,545
Mar 24, 10 PM $0.000145
-0.35%
$135,065 $9,569
Mar 24, 9 PM $0.000145
+0.14%
$134,858 $9,542
Mar 24, 8 PM $0.000143
+0.24%
$133,223 $9,416
Mar 24, 7 PM $0.000143
+0.03%
$132,906 $9,413
Mar 24, 6 PM $0.000143
+0.16%
$133,023 $9,404
Mar 24, 5 PM $0.000143
-0.21%
$133,168 $9,445
Mar 24, 4 PM $0.000144
+0.00%
$134,243 $8,314
Mar 24, 12 PM $0.000142
+0.00%
$132,195 $793
Mar 23, 10 PM $0.000142
+0.00%
$131,773 $658
Mar 23, 3 PM $0.000142
+0.00%
$132,427 $702
Mar 23, 1 PM $0.000137
+0.00%
$127,286 $238
Mar 23, 7 AM $0.000131
+0.00%
$122,223 $237
Mar 23, 2 AM $0.000132
+0.00%
$123,007 $247
Mar 23, 12 AM $0.000131
+0.00%
$121,806 $242
Mar 21, 12 AM $0.000134
+0.00%
$124,816 $310
Mar 18, 5 AM $0.000142
+0.00%
$131,652 $563
Mar 17, 4 PM $0.000141
-0.09%
$131,002 $1,067
Mar 17, 3 PM $0.000141
-0.35%
$131,225 $1,937
Mar 17, 2 PM $0.000141
+0.22%
$131,258 $2,036
Mar 17, 1 PM $0.00014
+0.80%
$130,371 $2,761
Mar 17, 12 PM $0.000139
+0.08%
$129,336 $2,853
Mar 17, 11 AM $0.000139
+0.06%
$128,925 $2,740
Mar 17, 10 AM $0.000139
-0.84%
$129,132 $2,768
Mar 17, 9 AM $0.00014
-0.80%
$130,220 $2,789
Mar 17, 8 AM $0.00014
-0.11%
$130,651 $2,779
Mar 17, 7 AM $0.000141
+0.37%
$131,300 $2,779
Mar 17, 6 AM $0.000141
-0.69%
$130,861 $2,794
Mar 17, 5 AM $0.000142
-0.57%
$132,275 $2,565
Mar 17, 4 AM $0.000143
-0.09%
$133,464 $2,483
Mar 17, 3 AM $0.000145
-0.62%
$134,671 $2,519