Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.0572
+0.00%
$53.22 million $11,530
Jun 5, 4 PM $0.059
+0.19%
$54.91 million $11,904
Jun 5, 3 PM $0.0585
-0.67%
$54.46 million $11,811
Jun 5, 2 PM $0.0576
-1.56%
$53.63 million $12,257
Jun 5, 1 PM $0.0579
+0.36%
$53.84 million $11,928
Jun 5, 12 PM $0.059
+0.06%
$54.89 million $12,169
Jun 5, 11 AM $0.059
-0.08%
$54.85 million $11,751
Jun 5, 10 AM $0.059
+2.82%
$54.9 million $11,474
Jun 5, 9 AM $0.0574
+6.70%
$53.39 million $13,057
Jun 5, 8 AM $0.0538
+0.00%
$50.03 million $13,430
Jun 5, 7 AM $0.057
+8.21%
$53.02 million $16,085
Jun 5, 6 AM $0.0527
-3.02%
$49 million $15,321
Jun 5, 5 AM $0.0543
-5.53%
$50.52 million $15,664
Jun 5, 4 AM $0.0575
-3.46%
$53.48 million $15,490
Jun 5, 3 AM $0.0595
-5.55%
$55.39 million $15,256
Jun 5, 2 AM $0.063
+0.00%
$58.65 million $14,952
Jun 5, 1 AM $0.0677
+0.00%
$-- $14,993
Jun 5, 12 AM $0.0685
+0.00%
$63.77 million $14,673
Jun 4, 10 PM $0.07
-2.54%
$65.14 million $13,961
Jun 4, 9 PM $0.0718
+2.36%
$66.83 million $14,065
Jun 4, 8 PM $0.0717
+2.36%
$66.69 million $14,438
Jun 4, 7 PM $0.072
+0.00%
$66.99 million $16,127
Jun 4, 6 PM $0.0719
+1.18%
$66.87 million $16,571
Jun 4, 5 PM $0.0713
+0.10%
$66.32 million $14,943
Jun 4, 4 PM $0.0712
+0.30%
$66.25 million $15,478
Jun 4, 3 PM $0.071
+0.00%
$66.06 million $15,130
Jun 4, 10 AM $0.0603
-0.24%
$56.1 million $15,536
Jun 4, 9 AM $0.06
-1.84%
$55.82 million $15,652
Jun 4, 8 AM $0.062
-8.13%
$57.69 million $14,932
Jun 4, 7 AM $0.067
-1.43%
$62.34 million $12,187
Jun 4, 6 AM $0.0635
-1.52%
$59.07 million $12,705
Jun 4, 5 AM $0.0645
-0.81%
$59.98 million $13,099
Jun 4, 4 AM $0.065
-2.95%
$60.47 million $13,794
Jun 4, 3 AM $0.067
-1.45%
$62.33 million $13,936
Jun 4, 2 AM $0.07
-3.52%
$65.08 million $14,241
Jun 4, 1 AM $0.069
+0.00%
$64.19 million $15,831
Jun 4, 12 AM $0.069
-13.63%
$64.2 million $15,932
Jun 3, 11 PM $0.0859
-3.50%
$79.91 million $15,868
Jun 3, 10 PM $0.089
+0.00%
$82.81 million $15,935
Jun 3, 9 PM $0.089
+4.69%
$82.81 million $16,037
Jun 3, 7 PM $0.077
-9.44%
$71.63 million $14,330
Jun 3, 6 PM $0.085
+1.16%
$79.09 million $14,153
Jun 3, 5 PM $0.081
+8.01%
$75.35 million $14,318
Jun 3, 4 PM $0.075
-8.49%
$69.78 million $13,277
Jun 3, 3 PM $0.082
-0.02%
$76.24 million $12,878
Jun 3, 2 PM $0.083
-0.01%
$77.17 million $12,879
Jun 3, 1 PM $0.083
-2.04%
$77.18 million $13,714
Jun 3, 12 PM $0.0847
+2.05%
$78.79 million $15,300
Jun 3, 11 AM $0.082
-3.56%
$76.27 million $16,136
Jun 3, 10 AM $0.084
+4.88%
$78.14 million $16,625