Ibiza Final Boss Historical Data

BOSS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000145
-0.62%
$134,671 $2,519
Mar 17, 2 AM $0.000145
-0.28%
$135,168 $2,520
Mar 17, 1 AM $0.000145
-0.30%
$135,004 $2,517
Mar 17, 12 AM $0.000146
-0.97%
$135,415 $2,550
Mar 16, 11 PM $0.000145
-1.18%
$135,283 $2,529
Mar 16, 10 PM $0.000147
+0.76%
$136,597 $2,492
Mar 16, 9 PM $0.000145
+0.85%
$134,863 $2,410
Mar 16, 8 PM $0.000144
+1.24%
$133,609 $2,378
Mar 14, 5 PM $0.000126
+0.06%
$117,670 $347
Mar 14, 4 PM $0.000126
+0.06%
$117,316 $1,552
Mar 14, 3 PM $0.000127
+0.65%
$118,022 $1,556
Mar 14, 2 PM $0.000126
-0.37%
$117,489 $1,572
Mar 14, 1 PM $0.000127
+0.25%
$117,813 $1,577
Mar 14, 12 PM $0.000126
+0.14%
$117,599 $1,576
Mar 14, 11 AM $0.000126
+0.20%
$117,328 $2,467
Mar 14, 10 AM $0.000126
-0.28%
$117,431 $2,911
Mar 14, 9 AM $0.000127
+0.39%
$117,991 $2,905
Mar 14, 8 AM $0.000127
-0.61%
$117,789 $2,808
Mar 14, 7 AM $0.000127
+0.16%
$118,557 $2,702
Mar 14, 6 AM $0.000128
-0.04%
$119,455 $2,740
Mar 14, 5 AM $0.000129
-0.33%
$119,899 $2,963
Mar 14, 4 AM $0.000129
+0.01%
$120,122 $3,067
Mar 14, 3 AM $0.000129
+0.44%
$119,975 $3,054
Mar 14, 2 AM $0.000129
+0.03%
$119,613 $3,155
Mar 14, 1 AM $0.000128
+0.03%
$119,366 $3,799
Mar 14, 12 AM $0.000129
+0.00%
$119,648 $3,821
Mar 13, 11 PM $0.000129
+0.21%
$119,912 $3,705
Mar 13, 10 PM $0.000129
-0.64%
$120,007 $3,739
Mar 13, 9 PM $0.00013
+0.02%
$121,142 $3,750
Mar 13, 8 PM $0.00013
+0.06%
$121,061 $3,746
Mar 13, 7 PM $0.00013
-0.17%
$120,928 $3,750
Mar 13, 6 PM $0.00013
-0.20%
$121,011 $3,761
Mar 13, 5 PM $0.000132
+3.68%
$122,421 $3,671
Mar 13, 4 PM $0.000131
-0.44%
$121,751 $3,438
Mar 13, 3 PM $0.000133
-0.20%
$123,596 $2,891
Mar 13, 12 AM $0.000116
+0.00%
$107,768 $367
Mar 7, 1 AM $0.000111
+0.00%
$102,999 $461
Mar 7, 12 AM $0.000111
-0.03%
$103,051 $774
Mar 6, 11 PM $0.000112
+0.00%
$104,128 $2,354
Mar 6, 10 PM $0.000112
+0.63%
$103,867 $2,329
Mar 6, 9 PM $0.000111
-0.02%
$103,460 $2,340
Mar 6, 8 PM $0.000112
-0.73%
$103,974 $2,369
Mar 6, 7 PM $0.000113
-0.41%
$105,589 $2,398
Mar 6, 6 PM $0.000113
+0.91%
$105,168 $2,337
Mar 6, 5 PM $0.000112
-0.51%
$104,166 $2,373
Mar 6, 4 PM $0.000112
-0.10%
$104,527 $2,373
Mar 6, 3 PM $0.000113
+0.11%
$105,115 $2,382
Mar 6, 2 PM $0.000114
-1.74%
$106,194 $2,574
Mar 6, 1 PM $0.000116
+0.04%
$108,033 $2,304
Mar 6, 12 PM $0.000117
-0.67%
$108,665 $2,333