Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.078
+0.02%
$72.61 million $14,415
Jun 3, 6 AM $0.0779
-2.51%
$72.51 million $14,814
Jun 3, 5 AM $0.0839
-6.72%
$78.09 million $15,499
Jun 3, 4 AM $0.09
+9.15%
$83.72 million $14,764
Jun 3, 3 AM $0.0855
+0.00%
$79.53 million $15,551
Jun 3, 12 AM $0.0761
-4.57%
$70.75 million $16,976
Jun 2, 11 PM $0.079
-1.25%
$73.49 million $17,049
Jun 2, 10 PM $0.08
-9.14%
$74.42 million $17,252
Jun 2, 8 PM $0.085
+0.00%
$79.05 million $17,149
Jun 2, 6 PM $0.091
-0.03%
$84.65 million $16,667
Jun 2, 5 PM $0.091
+0.00%
$84.65 million $16,515
Jun 2, 11 AM $0.049
-1.85%
$45.58 million $11,924
Jun 2, 10 AM $0.0499
-1.14%
$46.44 million $11,930
Jun 2, 4 AM $0.0343
-2.28%
$31.91 million $14,310
Jun 2, 3 AM $0.0351
+0.49%
$32.63 million $14,005
Jun 2, 2 AM $0.0349
+0.00%
$32.49 million $12,551
Jun 1, 8 PM $0.000168
+0.00%
$156,091 $253
Jun 1, 3 PM $0.000166
+0.00%
$154,087 $153
Jun 1, 11 AM $0.000169
+0.00%
$157,047 $155
Jun 1, 8 AM $0.000168
-1.82%
$156,331 $153
Jun 1, 3 AM $0.000171
+0.00%
$158,774 $183
Jun 1, 12 AM $0.000169
-0.30%
$157,077 $184
May 31, 10 PM $0.00017
+0.00%
$158,212 $122
May 31, 4 PM $0.095
+0.00%
$-- $14,465
May 31, 3 PM $0.095
+0.00%
$88.38 million $14,239
May 31, 2 PM $0.092
-8.25%
$85.6 million $13,872
May 31, 1 PM $0.101
+0.96%
$94.32 million $13,646
May 31, 12 PM $0.101
+2.19%
$93.61 million $12,166
May 31, 11 AM $0.101
+0.21%
$94.25 million $11,771
May 31, 10 AM $0.101
+0.00%
$93.91 million $11,021
May 31, 9 AM $0.101
+0.65%
$93.91 million $10,516
May 31, 8 AM $0.101
-0.19%
$94.01 million $10,565
May 31, 7 AM $0.1
-1.39%
$93.03 million $9,822
May 31, 6 AM $0.101
+0.02%
$94.33 million $9,463
May 31, 5 AM $0.101
+0.12%
$94.34 million $9,444
May 31, 4 AM $0.101
+0.13%
$94.23 million $9,072
May 31, 3 AM $0.101
+0.34%
$94.32 million $10,235
May 31, 2 AM $0.101
+0.00%
$93.96 million $12,860
May 31, 1 AM $0.101
-0.30%
$93.96 million $12,979
May 31, 12 AM $0.101
-0.02%
$93.98 million $14,447
May 30, 11 PM $0.101
+0.02%
$94.36 million $14,063
May 30, 10 PM $0.101
+0.02%
$94.34 million $14,392
May 30, 9 PM $0.101
+1.27%
$94.32 million $14,590
May 30, 8 PM $0.1
-0.01%
$93.05 million $14,649
May 30, 7 PM $0.1
-1.07%
$93.32 million $14,517
May 30, 6 PM $0.101
+0.02%
$94.36 million $13,972
May 30, 5 PM $0.101
-0.02%
$94.33 million $14,065
May 30, 4 PM $0.101
-0.09%
$94.34 million $14,567
May 30, 3 PM $0.101
+0.00%
$94.42 million $14,744
May 30, 2 PM $0.101
+0.01%
$94.42 million $15,154