Ibiza Final Boss Historical Data

BOSS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.000117
-0.67%
$108,665 $2,333
Mar 6, 11 AM $0.000118
+0.26%
$109,808 $2,335
Mar 6, 10 AM $0.000118
+0.98%
$109,805 $2,319
Mar 6, 9 AM $0.000117
-1.23%
$108,973 $2,413
Mar 6, 8 AM $0.000119
-0.45%
$110,328 $2,422
Mar 6, 7 AM $0.000118
+0.41%
$110,001 $2,465
Mar 6, 6 AM $0.000117
+0.27%
$109,204 $2,440
Mar 6, 5 AM $0.000118
+0.42%
$109,452 $2,456
Mar 6, 4 AM $0.000118
+0.00%
$109,823 $2,497
Mar 6, 3 AM $0.000118
+0.00%
$109,785 $2,512
Mar 6, 12 AM $0.000119
+0.09%
$110,470 $2,238
Mar 5, 11 PM $0.000119
-0.31%
$110,648 $1,672
Mar 5, 10 PM $0.000119
-0.41%
$110,745 $1,651
Mar 5, 9 PM $0.00012
+0.24%
$111,645 $1,648
Mar 5, 8 PM $0.00012
+1.01%
$111,252 $1,633
Mar 5, 7 PM $0.000119
+0.39%
$110,714 $1,657
Mar 5, 6 PM $0.000117
-0.02%
$109,208 $1,755
Mar 5, 5 PM $0.000118
+0.03%
$110,108 $1,911
Mar 5, 4 PM $0.000117
-1.38%
$109,170 $1,955
Mar 5, 3 PM $0.000119
-0.59%
$111,085 $2,585
Mar 5, 2 PM $0.000121
+0.08%
$112,571 $2,565
Mar 5, 1 PM $0.000122
-0.58%
$113,132 $2,515
Mar 5, 12 PM $0.000122
-0.32%
$113,210 $2,556
Mar 5, 11 AM $0.000123
-0.12%
$114,081 $2,664
Mar 5, 10 AM $0.000121
+0.37%
$112,817 $2,648
Mar 5, 9 AM $0.00012
+0.99%
$111,572 $2,677
Mar 5, 8 AM $0.000118
-0.54%
$110,239 $2,596
Mar 5, 7 AM $0.000119
+0.48%
$110,825 $2,543
Mar 5, 6 AM $0.000118
+0.37%
$109,685 $2,582
Mar 5, 5 AM $0.000118
+0.04%
$109,846 $2,581
Mar 5, 4 AM $0.000117
-0.26%
$109,313 $2,569
Mar 5, 3 AM $0.000118
+0.04%
$109,961 $2,594
Mar 5, 2 AM $0.000118
+0.44%
$110,164 $2,600
Mar 5, 1 AM $0.000118
-0.39%
$110,090 $2,598
Mar 5, 12 AM $0.000119
-0.85%
$110,621 $3,166
Mar 4, 11 PM $0.00012
-0.91%
$111,938 $2,067
Mar 4, 10 PM $0.000122
+0.05%
$113,743 $2,099
Mar 4, 9 PM $0.000122
-0.64%
$113,811 $2,115
Mar 4, 8 PM $0.000123
-0.31%
$114,816 $2,726
Mar 4, 7 PM $0.000124
+0.90%
$115,497 $2,616
Mar 4, 6 PM $0.000122
+0.98%
$113,583 $2,609
Mar 4, 5 PM $0.000121
-0.41%
$112,400 $2,482
Mar 4, 4 PM $0.00012
-1.56%
$-- $2,496
Mar 4, 1 PM $0.000123
-0.02%
$114,253 $2,032
Mar 4, 12 PM $0.000124
-1.46%
$114,941 $1,919
Mar 4, 9 AM $0.00012
+0.00%
$111,633 $1,717
Mar 4, 8 AM $0.00012
+0.98%
$111,477 $1,701
Mar 4, 7 AM $0.000118
+0.35%
$109,336 $1,670
Mar 4, 6 AM $0.000117
+0.57%
$108,989 $1,577
Mar 4, 5 AM $0.000117
+0.19%
$108,687 $1,579