Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.101
-0.01%
$94.41 million $15,507
May 30, 12 PM $0.101
+0.00%
$94.42 million $15,994
May 30, 11 AM $0.101
+0.00%
$94.42 million $16,569
May 30, 10 AM $0.101
+0.00%
$94.42 million $17,068
May 30, 9 AM $0.102
+0.00%
$94.42 million $24,014
May 30, 8 AM $0.101
-0.02%
$94.4 million $25,211
May 30, 7 AM $0.102
+0.00%
$94.42 million $26,456
May 30, 6 AM $0.102
+0.00%
$94.42 million $28,768
May 30, 5 AM $0.102
+0.01%
$94.42 million $28,954
May 30, 4 AM $0.101
+0.00%
$94.42 million $29,287
May 30, 3 AM $0.101
+0.00%
$94.42 million $29,547
May 30, 2 AM $0.101
+0.00%
$94.42 million $26,887
May 30, 1 AM $0.101
+0.49%
$94.42 million $27,364
May 30, 12 AM $0.101
+0.00%
$93.96 million $25,952
May 29, 11 PM $0.101
+4.33%
$93.63 million $25,635
May 29, 10 PM $0.0961
-5.02%
$89.38 million $25,405
May 29, 9 PM $0.101
+0.12%
$94.42 million $25,208
May 29, 8 PM $0.101
-0.39%
$94.04 million $25,544
May 29, 7 PM $0.101
-0.03%
$94.35 million $25,093
May 29, 6 PM $0.101
+0.00%
$94.42 million $25,192
May 29, 5 PM $0.101
+0.41%
$94.42 million $25,286
May 29, 4 PM $0.102
+0.02%
$94.43 million $24,329
May 29, 3 PM $0.101
-0.03%
$94.4 million $23,619
May 29, 2 PM $0.102
+0.00%
$94.42 million $23,198
May 29, 1 PM $0.102
+0.01%
$94.43 million $23,154
May 29, 12 PM $0.101
-0.01%
$94.41 million $22,934
May 29, 11 AM $0.102
+0.06%
$94.43 million $23,592
May 29, 10 AM $0.101
-0.05%
$94.38 million $23,806
May 29, 9 AM $0.102
+0.00%
$94.42 million $17,375
May 29, 8 AM $0.102
+0.00%
$94.42 million $18,192
May 29, 7 AM $0.102
+0.00%
$94.42 million $18,000
May 29, 6 AM $0.101
+0.03%
$94.42 million $23,232
May 29, 5 AM $0.101
-0.04%
$94.39 million $23,583
May 29, 4 AM $0.101
-0.01%
$94.42 million $27,523
May 29, 3 AM $0.102
+0.00%
$94.42 million $30,338
May 29, 2 AM $0.102
-0.01%
$94.43 million $30,798
May 29, 1 AM $0.102
+0.00%
$94.43 million $31,257
May 29, 12 AM $0.102
+0.00%
$94.43 million $31,602
May 28, 11 PM $0.102
+0.00%
$94.43 million $32,502
May 28, 10 PM $0.102
+0.01%
$94.42 million $32,748
May 28, 9 PM $0.101
-0.02%
$94.41 million $32,979
May 28, 8 PM $0.102
+0.00%
$94.43 million $33,011
May 28, 7 PM $0.102
+0.00%
$94.43 million $34,147
May 28, 6 PM $0.102
+0.00%
$94.43 million $35,089
May 28, 5 PM $0.102
+0.00%
$94.43 million $35,963
May 28, 4 PM $0.102
+0.00%
$94.43 million $36,973
May 28, 3 PM $0.102
+0.00%
$94.43 million $38,166
May 28, 2 PM $0.102
-0.01%
$94.43 million $39,271
May 28, 1 PM $0.102
+0.00%
$94.44 million $39,865
May 28, 12 PM $0.102
+0.00%
$94.43 million $40,731