Ibiza Final Boss Historical Data

BOSS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.000117
+0.19%
$108,687 $1,579
Mar 4, 4 AM $0.000117
-1.25%
$108,963 $2,105
Mar 4, 3 AM $0.00012
-0.13%
$111,492 $2,119
Mar 4, 2 AM $0.000121
-0.27%
$112,245 $2,136
Mar 3, 6 PM $0.00012
+0.00%
$111,432 $1,153
Mar 3, 12 PM $0.000118
+0.00%
$109,937 $1,412
Mar 3, 7 AM $0.000118
+0.00%
$109,980 $1,422
Mar 1, 6 PM $0.000113
+0.00%
$105,280 $1,808
Feb 28, 9 PM $0.000122
+0.00%
$113,200 $1,269
Feb 24, 12 AM $0.000106
-0.02%
$98,816 $1,306
Feb 22, 3 PM $0.000116
-0.39%
$107,658 $1,061
Feb 22, 2 PM $0.000116
-0.53%
$107,827 $1,484
Feb 22, 1 PM $0.000117
-0.67%
$108,913 $1,501
Feb 22, 12 PM $0.000118
-0.22%
$109,950 $1,520
Feb 22, 11 AM $0.000118
+0.80%
$110,190 $1,515
Feb 22, 10 AM $0.000118
+0.19%
$109,331 $1,474
Feb 22, 9 AM $0.000119
+0.29%
$110,334 $1,481
Feb 22, 8 AM $0.000119
-0.27%
$110,395 $1,469
Feb 22, 7 AM $0.000119
-1.00%
$110,696 $1,470
Feb 22, 6 AM $0.00012
+0.09%
$111,539 $1,294
Feb 22, 5 AM $0.00012
+0.13%
$111,716 $1,294
Feb 22, 4 AM $0.00012
+0.36%
$111,894 $1,293
Feb 22, 3 AM $0.00012
-0.08%
$111,521 $1,295
Feb 22, 2 AM $0.00012
+0.07%
$111,978 $1,298
Feb 22, 1 AM $0.000121
+0.28%
$112,942 $2,279
Feb 22, 12 AM $0.000121
+0.23%
$112,848 $2,265
Feb 21, 11 PM $0.000121
-0.33%
$112,643 $2,371
Feb 21, 10 PM $0.000122
-0.43%
$113,220 $2,386
Feb 21, 9 PM $0.000122
+0.07%
$113,452 $2,378
Feb 21, 8 PM $0.000122
-0.46%
$113,409 $2,368
Feb 21, 7 PM $0.000122
+0.17%
$113,726 $2,372
Feb 21, 6 PM $0.000122
+0.16%
$113,195 $2,272
Feb 21, 5 PM $0.000121
-0.02%
$112,829 $2,294
Feb 21, 4 PM $0.00012
-0.32%
$111,514 $2,275
Feb 21, 3 PM $0.000117
-0.89%
$108,479 $2,031
Feb 21, 2 PM $0.000118
+1.13%
$109,447 $1,877
Feb 21, 1 PM $0.000116
+0.88%
$108,247 $1,861
Feb 21, 12 PM $0.000115
-0.08%
$107,446 $1,852
Feb 21, 11 AM $0.000115
-0.35%
$107,426 $1,882
Feb 21, 10 AM $0.000116
-0.10%
$107,589 $1,879
Feb 21, 9 AM $0.000115
+0.26%
$107,045 $1,863
Feb 21, 8 AM $0.000115
+0.03%
$106,724 $1,861
Feb 21, 7 AM $0.000114
-0.05%
$106,493 $1,858
Feb 21, 6 AM $0.000115
+0.00%
$107,035 $1,955
Feb 19, 11 AM $0.00011
+0.00%
$102,342 $771
Feb 19, 10 AM $0.00011
+1.30%
$102,342 $768
Feb 19, 9 AM $0.000109
-1.28%
$101,028 $768
Feb 19, 8 AM $0.00011
-0.07%
$102,342 $797
Feb 19, 7 AM $0.00011
+0.00%
$102,409 $797
Feb 19, 6 AM $0.00011
+0.07%
$102,409 $797