Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.102
+0.00%
$94.43 million $40,644
May 28, 10 AM $0.102
-0.01%
$94.43 million $41,082
May 28, 9 AM $0.102
-0.01%
$94.42 million $41,545
May 28, 8 AM $0.102
+0.00%
$94.44 million $39,390
May 28, 7 AM $0.102
+0.00%
$94.44 million $38,228
May 28, 6 AM $0.102
+0.21%
$94.43 million $31,730
May 28, 5 AM $0.101
-0.30%
$94.24 million $32,049
May 28, 4 AM $0.101
+0.20%
$94.33 million $28,605
May 28, 3 AM $0.101
-0.49%
$94.14 million $24,881
May 28, 2 AM $0.102
+0.00%
$94.52 million $24,934
May 28, 1 AM $0.101
-1.18%
$93.49 million $24,850
May 28, 12 AM $0.102
+2.52%
$94.52 million $25,094
May 27, 11 PM $0.0991
+0.00%
$92.19 million $25,308
May 27, 10 PM $0.0991
+1.02%
$92.19 million $25,982
May 27, 9 PM $0.102
+0.20%
$94.79 million $26,339
May 27, 8 PM $0.102
+0.10%
$94.79 million $26,540
May 27, 7 PM $0.102
+0.10%
$94.7 million $26,427
May 27, 6 PM $0.102
+0.00%
$94.7 million $26,382
May 27, 5 PM $0.102
-0.59%
$94.52 million $26,201
May 27, 4 PM $0.102
+0.00%
$95.07 million $26,208
May 27, 3 PM $0.102
+0.10%
$95.07 million $25,257
May 27, 2 PM $0.102
+0.10%
$95.07 million $24,013
May 27, 1 PM $0.102
+0.00%
$94.98 million $23,479
May 27, 12 PM $0.102
+0.10%
$95.17 million $23,452
May 27, 11 AM $0.102
-0.10%
$95.07 million $23,043
May 27, 10 AM $0.102
-0.10%
$95.17 million $22,727
May 27, 9 AM $0.102
+0.00%
$95.26 million $21,875
May 27, 8 AM $0.102
+0.00%
$95.26 million $22,121
May 27, 7 AM $0.102
+0.29%
$95.26 million $22,235
May 27, 6 AM $0.102
-0.10%
$95.07 million $21,198
May 27, 5 AM $0.102
+0.00%
$95.26 million $20,131
May 27, 4 AM $0.102
+0.29%
$95.26 million $19,165
May 27, 3 AM $0.102
-0.10%
$95.07 million $18,238
May 27, 2 AM $0.102
-0.29%
$94.98 million $17,468
May 27, 1 AM $0.1
-1.48%
$93.03 million $16,593
May 27, 12 AM $0.101
+0.00%
$93.49 million $15,913
May 26, 6 PM $0.000157
+0.00%
$146,329 $9,696
May 26, 12 PM $0.00016
-0.38%
$149,069 $613
May 26, 11 AM $0.000161
-0.18%
$149,942 $1,016
May 26, 10 AM $0.000159
+0.06%
$148,234 $1,013
May 26, 9 AM $0.00016
+0.00%
$148,447 $1,489
May 26, 8 AM $0.00016
+0.24%
$148,440 $1,480
May 26, 7 AM $0.000159
-0.47%
$148,154 $1,488
May 26, 6 AM $0.00016
-0.22%
$148,547 $1,490
May 26, 5 AM $0.000159
+0.06%
$148,356 $1,484
May 26, 4 AM $0.000159
-0.03%
$147,755 $1,479
May 26, 3 AM $0.000159
-0.12%
$147,536 $1,478
May 26, 2 AM $0.00016
+0.22%
$148,975 $1,487
May 26, 1 AM $0.00016
-0.09%
$149,253 $1,444
May 26, 12 AM $0.000161
-0.28%
$150,133 $1,634